Skip to main content

Ark Next Generation Internet ETF (NY: ARKW )

83.30 +0.35 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.79 24.04 23.79 24.04 1,735 +0.15(+0.64%)
Mar 30, 2017 23.93 23.93 23.89 23.89 3,022 -0.02(-0.06%)
Mar 29, 2017 23.71 23.91 23.71 23.91 2,036 +0.14(+0.58%)
Mar 28, 2017 23.70 23.79 23.70 23.77 3,246 +0.15(+0.65%)
Mar 27, 2017 23.17 23.66 23.15 23.61 16,415 +0.14(+0.59%)
Mar 24, 2017 23.45 23.57 23.36 23.48 4,717 +0.02(+0.09%)
Mar 23, 2017 23.28 23.46 23.28 23.46 8,027 +0.13(+0.56%)
Mar 22, 2017 23.43 23.43 23.26 23.33 5,504 -0.07(-0.31%)
Mar 21, 2017 23.99 23.99 23.40 23.40 6,426 -0.59(-2.44%)
Mar 20, 2017 23.93 24.03 23.93 23.98 5,563 -0.00(-0.00%)
Mar 17, 2017 24.01 24.10 23.97 23.99 9,719 -0.03(-0.10%)
Mar 16, 2017 24.06 24.07 24.01 24.01 3,666 +0.13(+0.56%)
Mar 15, 2017 23.79 23.89 23.68 23.88 5,663 +0.18(+0.77%)
Mar 14, 2017 23.76 23.76 23.60 23.69 1,851 -0.08(-0.35%)
Mar 13, 2017 23.64 23.80 23.64 23.78 3,064 +0.16(+0.67%)
Mar 10, 2017 24.01 24.01 23.53 23.62 15,238 +0.19(+0.82%)
Mar 09, 2017 23.49 23.49 23.31 23.43 6,816 +0.01(+0.04%)
Mar 08, 2017 23.58 23.58 23.42 23.42 5,937 -0.03(-0.11%)
Mar 07, 2017 23.61 23.64 23.45 23.45 8,533 -0.14(-0.59%)
Mar 06, 2017 23.45 23.59 23.39 23.59 4,207 +0.07(+0.30%)
Mar 03, 2017 23.46 23.52 23.44 23.52 4,418 -0.05(-0.19%)
Mar 02, 2017 23.69 23.69 23.56 23.56 19,593 -0.16(-0.67%)
Mar 01, 2017 23.65 23.72 23.59 23.72 10,624 +0.22(+0.96%)
Feb 28, 2017 23.67 23.67 23.47 23.49 8,432 -0.19(-0.79%)
Feb 27, 2017 23.51 23.72 23.51 23.68 3,655 +0.05(+0.22%)
Feb 24, 2017 23.64 23.64 23.46 23.63 3,376 -0.09(-0.38%)
Feb 23, 2017 24.10 24.10 23.63 23.72 10,630 -0.12(-0.49%)
Feb 22, 2017 23.98 23.98 23.84 23.84 6,592 -0.01(-0.03%)
Feb 21, 2017 23.79 23.88 23.73 23.84 12,202 +0.25(+1.06%)
Feb 17, 2017 23.59 23.59 23.59 0 +0.05(+0.23%)
Feb 16, 2017 23.83 23.83 23.50 23.54 7,222 -0.15(-0.65%)
Feb 15, 2017 23.64 23.74 23.54 23.69 6,806 +0.15(+0.64%)
Feb 14, 2017 23.64 23.64 23.42 23.54 4,541 +0.00(+0.02%)
Feb 13, 2017 23.70 23.70 23.53 23.54 16,052 +0.05(+0.19%)
Feb 10, 2017 23.70 23.70 23.43 23.49 10,504 +0.08(+0.34%)
Feb 09, 2017 23.23 23.44 23.23 23.41 17,767 +0.22(+0.94%)
Feb 08, 2017 23.13 23.20 23.09 23.20 6,120 +0.16(+0.69%)
Feb 07, 2017 22.97 23.13 22.97 23.04 6,970 +0.09(+0.39%)
Feb 06, 2017 23.01 23.01 22.90 22.95 2,151 -0.01(-0.03%)
Feb 03, 2017 23.12 23.12 22.90 22.95 3,235 +0.02(+0.10%)
Feb 02, 2017 23.05 23.05 22.92 22.93 13,322 -0.05(-0.21%)
Feb 01, 2017 23.05 23.05 22.89 22.98 2,165 +0.03(+0.15%)
Jan 31, 2017 22.75 22.95 22.75 22.95 1,200 +0.06(+0.25%)
Jan 30, 2017 23.14 23.14 22.70 22.89 7,111 -0.15(-0.65%)
Jan 27, 2017 22.96 23.04 22.92 23.04 1,652 -0.01(-0.03%)
Jan 26, 2017 23.10 23.10 22.96 23.04 3,562 +0.03(+0.13%)
Jan 25, 2017 22.77 23.04 22.77 23.01 6,105 +0.23(+0.99%)
Jan 24, 2017 22.62 22.79 22.58 22.79 5,092 +0.32(+1.44%)
Jan 23, 2017 22.57 22.57 22.43 22.46 5,873 +0.01(+0.04%)
Jan 20, 2017 22.43 22.48 22.43 22.45 28,592 -0.01(-0.04%)
Jan 19, 2017 22.57 22.57 22.46 22.46 4,826 +0.13(+0.59%)
Jan 18, 2017 22.31 22.34 22.16 22.33 4,815 +0.01(+0.04%)
Jan 17, 2017 22.56 22.56 22.29 22.32 8,314 -0.20(-0.90%)
Jan 13, 2017 22.52 22.52 22.52 0 +0.13(+0.57%)
Jan 12, 2017 22.45 22.45 22.12 22.40 5,404 -0.05(-0.23%)
Jan 11, 2017 22.35 22.45 22.31 22.45 2,683 +0.03(+0.15%)
Jan 10, 2017 22.36 22.45 22.36 22.41 5,638 +0.19(+0.86%)
Jan 09, 2017 22.26 22.27 22.14 22.22 2,665 +0.13(+0.58%)
Jan 06, 2017 22.11 22.15 21.87 22.09 6,001 +0.18(+0.82%)
Jan 05, 2017 21.88 21.93 21.74 21.91 14,122 +0.15(+0.69%)
Jan 04, 2017 21.34 21.76 21.34 21.76 4,470 +0.62(+2.93%)
Jan 03, 2017 21.07 21.29 21.07 21.14 4,610 +0.27(+1.31%)
Dec 30, 2016 20.87 20.87 20.87 0 -0.01(-0.06%)
Dec 29, 2016 20.92 20.94 20.88 20.88 669 -0.22(-1.02%)
Dec 28, 2016 21.36 21.36 21.09 21.10 4,935 -0.20(-0.94%)
Dec 27, 2016 21.24 21.39 21.24 21.30 5,523 +0.37(+1.79%)
Dec 23, 2016 20.92 20.92 20.92 0 +0.03(+0.13%)
Dec 22, 2016 21.29 21.29 20.90 20.90 3,465 -0.40(-1.89%)
Dec 21, 2016 21.26 21.30 21.26 21.30 2,181 -0.05(-0.26%)
Dec 20, 2016 21.39 21.39 21.32 21.35 14,042 +0.13(+0.61%)
Dec 19, 2016 21.31 21.31 21.22 21.22 5,260 -0.08(-0.39%)
Dec 16, 2016 21.33 21.33 21.31 21.31 854 +0.06(+0.29%)
Dec 15, 2016 21.32 21.37 21.24 21.24 3,551 +0.18(+0.85%)
Dec 14, 2016 21.02 21.07 21.02 21.07 1,494 -0.02(-0.12%)
Dec 13, 2016 20.78 21.17 20.78 21.09 2,838 +0.27(+1.32%)
Dec 12, 2016 20.95 20.98 20.79 20.82 30,043 -0.24(-1.15%)
Dec 09, 2016 21.18 21.18 21.05 21.06 9,734 -0.07(-0.35%)
Dec 08, 2016 21.27 21.27 21.10 21.13 3,911 +0.24(+1.17%)
Dec 07, 2016 20.87 20.91 20.87 20.89 649 +0.11(+0.51%)
Dec 06, 2016 20.79 20.79 20.77 20.78 2,431 +0.01(+0.04%)
Dec 05, 2016 20.56 20.81 20.56 20.77 1,007 +0.42(+2.06%)
Dec 02, 2016 20.47 20.47 20.34 20.36 4,789 -0.59(-2.80%)
Dec 01, 2016 20.92 21.02 20.92 20.94 580 -0.12(-0.55%)
Nov 30, 2016 21.07 21.07 21.06 21.06 1,067 -0.15(-0.71%)
Nov 29, 2016 21.56 21.56 21.21 21.21 1,236 -0.14(-0.66%)
Nov 28, 2016 21.48 21.48 21.35 21.35 1,391 -0.08(-0.39%)
Nov 23, 2016 21.43 6 -0.11(-0.52%)
Nov 22, 2016 21.64 21.64 21.48 21.54 682 +0.10(+0.45%)
Nov 21, 2016 21.30 21.51 21.30 21.45 2,925 +0.11(+0.50%)
Nov 18, 2016 21.62 21.62 21.28 21.34 4,999 -0.13(-0.61%)
Nov 17, 2016 21.27 21.47 21.27 21.47 4,139 +0.30(+1.41%)
Nov 16, 2016 21.02 21.17 21.02 21.17 731 +0.13(+0.63%)
Nov 15, 2016 20.92 21.04 20.92 21.04 952 +0.26(+1.24%)
Nov 14, 2016 20.77 20.78 20.74 20.78 970 -0.06(-0.27%)
Nov 11, 2016 20.84 20.84 20.84 20.84 174 +0.22(+1.08%)
Nov 10, 2016 21.36 21.36 20.28 20.62 2,646 +0.18(+0.87%)
Nov 09, 2016 19.95 20.48 19.87 20.44 26,582 -0.14(-0.67%)
Nov 08, 2016 20.63 20.63 20.39 20.58 2,051 +0.02(+0.08%)
Nov 07, 2016 20.42 20.56 20.40 20.56 1,404 +0.42(+2.07%)
Nov 04, 2016 19.75 20.14 19.75 20.14 2,029 +0.31(+1.55%)
Nov 03, 2016 19.99 20.01 19.84 19.84 2,047 -0.22(-1.10%)
Nov 02, 2016 20.27 20.27 19.96 20.06 2,801 -0.22(-1.07%)
Nov 01, 2016 20.23 20.28 20.23 20.27 1,239 -0.28(-1.39%)
Oct 31, 2016 20.87 20.87 20.48 20.56 3,542 +0.02(+0.08%)
Oct 28, 2016 20.70 20.78 20.54 20.54 1,410 -0.08(-0.40%)
Oct 27, 2016 20.74 20.74 20.63 20.63 1,642 -0.11(-0.51%)
Oct 26, 2016 20.76 20.80 20.73 20.73 676 -0.04(-0.19%)
Oct 25, 2016 21.15 21.15 20.76 20.77 899 -0.23(-1.08%)
Oct 24, 2016 21.07 21.07 20.93 21.00 5,644 +0.24(+1.16%)
Oct 21, 2016 20.77 20.77 20.54 20.76 4,257 +0.03(+0.15%)
Oct 20, 2016 20.75 20.75 20.73 20.73 508 +0.04(+0.17%)
Oct 19, 2016 20.69 20.69 20.69 20.69 234 +0.05(+0.25%)
Oct 18, 2016 20.65 20.65 20.64 20.64 846 +0.41(+2.05%)
Oct 17, 2016 20.23 20.23 20.23 20.23 1,263 -0.18(-0.89%)
Oct 14, 2016 20.47 20.47 20.41 20.41 1,772 -0.11(-0.54%)
Oct 13, 2016 20.40 20.52 20.23 20.52 2,324 -0.22(-1.08%)
Oct 12, 2016 20.80 20.80 20.72 20.74 3,759 -0.06(-0.26%)
Oct 11, 2016 21.19 21.19 20.79 20.80 10,292 -0.46(-2.17%)
Oct 10, 2016 21.26 21.26 21.26 21.26 241 +0.20(+0.95%)
Oct 07, 2016 21.12 21.12 21.04 21.06 1,475 -0.15(-0.71%)
Oct 06, 2016 21.41 21.41 21.11 21.21 1,022 -0.17(-0.82%)
Oct 05, 2016 21.47 21.47 21.37 21.38 20,901 +0.06(+0.27%)
Oct 04, 2016 21.60 21.60 21.25 21.32 7,856 -0.12(-0.54%)
Oct 03, 2016 21.23 21.44 20.38 21.44 5,005 +0.12(+0.54%)
Sep 30, 2016 21.39 21.39 21.32 21.32 1,120 +0.12(+0.55%)
Sep 29, 2016 21.32 21.32 21.18 21.21 1,381 -0.05(-0.25%)
Sep 28, 2016 21.16 21.26 21.09 21.26 3,453 +0.16(+0.76%)
Sep 27, 2016 20.91 21.12 20.91 21.10 31,927 +0.28(+1.36%)
Sep 26, 2016 20.77 20.83 20.77 20.82 2,984 -0.15(-0.72%)
Sep 23, 2016 21.01 21.07 20.97 20.97 1,926 +0.03(+0.16%)
Sep 22, 2016 20.93 20.93 20.93 20.93 703 +0.40(+1.94%)
Sep 21, 2016 20.53 20.53 20.53 20.53 137 +0.13(+0.61%)
Sep 20, 2016 20.41 20.41 20.41 20.41 317 -0.04(-0.20%)
Sep 19, 2016 20.44 20.63 20.41 20.45 3,490 -0.01(-0.04%)
Sep 16, 2016 20.42 20.46 20.42 20.46 376 +0.09(+0.45%)
Sep 15, 2016 20.13 20.37 20.13 20.37 1,060 +0.35(+1.74%)
Sep 14, 2016 20.08 20.08 20.02 20.02 1,263 +0.07(+0.33%)
Sep 13, 2016 20.13 20.13 19.84 19.95 1,606 -0.52(-2.56%)
Sep 09, 2016 20.34 20.48 20.34 20.48 51 -0.19(-0.93%)
Sep 08, 2016 20.67 20.67 20.67 20.67 793 -0.02(-0.08%)
Sep 07, 2016 20.68 20.68 20.68 20.68 358 +0.08(+0.40%)
Sep 06, 2016 20.63 20.63 20.60 20.60 292 +0.19(+0.94%)
Sep 02, 2016 20.31 20.41 20.41 20.41 1,683 +0.11(+0.55%)
Sep 01, 2016 20.32 20.32 20.30 20.30 300 +0.02(+0.11%)
Aug 31, 2016 20.23 20.28 20.23 20.28 593 -0.03(-0.13%)
Aug 30, 2016 20.30 20.30 20.30 20.30 145 -0.09(-0.44%)
Aug 29, 2016 20.39 20.39 20.39 20.39 212 +0.15(+0.73%)
Aug 26, 2016 20.27 20.41 20.24 20.24 1,249 -0.12(-0.59%)
Aug 25, 2016 20.42 20.42 20.29 20.36 2,788 +0.01(+0.06%)
Aug 24, 2016 20.65 20.65 20.35 20.35 4,800 -0.22(-1.05%)
Aug 23, 2016 20.51 20.64 20.51 20.57 5,371 +0.18(+0.90%)
Aug 22, 2016 20.56 20.56 20.38 20.38 241 -0.05(-0.25%)
Aug 19, 2016 20.29 20.43 20.29 20.43 2,121 -0.07(-0.36%)
Aug 18, 2016 20.44 20.51 20.44 20.51 1,219 +0.04(+0.20%)
Aug 17, 2016 20.47 20.47 20.47 20.47 529 -0.19(-0.92%)
Aug 16, 2016 20.80 20.80 20.60 20.66 1,367 -0.10(-0.50%)
Aug 15, 2016 20.79 20.79 20.66 20.76 9,143 +0.15(+0.73%)
Aug 12, 2016 20.53 20.61 20.53 20.61 408 +0.09(+0.44%)
Aug 11, 2016 20.41 20.52 20.41 20.52 1,814 +0.24(+1.21%)
Aug 10, 2016 20.29 20.29 20.20 20.28 2,404 -0.07(-0.35%)
Aug 09, 2016 20.38 20.38 20.28 20.35 1,381 +0.08(+0.39%)
Aug 08, 2016 20.26 20.31 20.26 20.27 1,629 +0.12(+0.60%)
Aug 05, 2016 20.08 20.15 20.08 20.15 378 -0.12(-0.59%)
Aug 04, 2016 19.98 20.27 19.98 20.27 1,148 +0.29(+1.43%)
Aug 03, 2016 20.01 20.01 19.98 19.98 1,732 +0.10(+0.52%)
Aug 02, 2016 20.24 20.24 19.84 19.88 1,213 -0.29(-1.46%)
Aug 01, 2016 20.10 20.17 20.10 20.17 701 +0.14(+0.72%)
Jul 29, 2016 20.03 20.03 20.03 20.03 513 -0.03(-0.17%)
Jul 28, 2016 20.03 20.08 19.95 20.06 1,469 +0.23(+1.14%)
Jul 27, 2016 19.84 19.84 19.84 19.84 129 -0.13(-0.66%)
Jul 26, 2016 19.90 20.01 19.80 19.97 3,998 +0.16(+0.79%)
Jul 25, 2016 19.89 19.89 19.71 19.81 1,689 +0.13(+0.68%)
Jul 22, 2016 19.57 19.68 19.57 19.68 367 -0.06(-0.30%)
Jul 21, 2016 19.74 19.74 19.74 19.74 252 +0.13(+0.64%)
Jul 19, 2016 19.61 19.61 19.61 19.61 226 -0.39(-1.95%)
Jul 18, 2016 19.74 20.00 19.74 20.00 1,064 +0.51(+2.60%)
Jul 15, 2016 19.49 19.49 19.49 19.49 466 -0.08(-0.38%)
Jul 14, 2016 19.37 19.57 19.37 19.57 1,061 +0.12(+0.61%)
Jul 13, 2016 19.45 19.45 19.45 19.45 176 -0.04(-0.22%)
Jul 12, 2016 19.42 19.51 19.42 19.49 661 +0.13(+0.69%)
Jul 11, 2016 19.13 19.38 19.13 19.36 3,561 +0.30(+1.57%)
Jul 08, 2016 19.00 19.06 19.00 19.06 4,769 +0.37(+1.96%)
Jul 07, 2016 18.71 18.71 18.70 18.70 940 +0.16(+0.88%)
Jul 06, 2016 18.37 18.53 18.37 18.53 587 +0.04(+0.24%)
Jul 05, 2016 18.49 18.49 18.49 18.49 544 -0.25(-1.33%)
Jul 01, 2016 18.74 18.74 18.74 18.74 601 +0.16(+0.85%)
Jun 30, 2016 18.66 18.66 18.58 18.58 631 +0.08(+0.45%)
Jun 29, 2016 18.49 18.50 18.48 18.50 1,198 +0.62(+3.49%)
Jun 28, 2016 17.81 17.87 17.81 17.87 1,313 +0.48(+2.77%)
Jun 27, 2016 17.81 17.81 17.39 17.39 2,072 -0.86(-4.71%)
Jun 24, 2016 18.25 18.25 18.25 18.25 727 -0.49(-2.60%)
Jun 23, 2016 18.74 18.74 18.74 18.74 600 +0.15(+0.80%)
Jun 22, 2016 18.59 18.59 18.59 18.59 461 -0.10(-0.53%)
Jun 21, 2016 18.95 18.95 18.69 18.69 1,988 -0.20(-1.06%)
Jun 20, 2016 18.98 19.00 18.89 18.89 2,331 +0.27(+1.47%)
Jun 17, 2016 18.65 18.69 18.56 18.61 844 -0.10(-0.53%)
Jun 16, 2016 18.57 18.71 18.57 18.71 1,732 +0.04(+0.22%)
Jun 15, 2016 18.66 18.67 18.66 18.67 621 +0.31(+1.68%)
Jun 14, 2016 18.61 18.63 18.36 18.36 4,589 -0.23(-1.23%)
Jun 13, 2016 18.61 18.61 18.56 18.59 3,654 +0.56(+3.11%)
Jun 10, 2016 18.60 18.60 18.03 18.03 1,056 -0.53(-2.87%)
Jun 09, 2016 18.53 18.60 18.53 18.56 3,486 -0.04(-0.22%)
Jun 08, 2016 18.67 18.67 18.60 18.60 630 -0.09(-0.46%)
Jun 07, 2016 18.57 18.70 18.57 18.69 1,564 +0.23(+1.23%)
Jun 06, 2016 18.46 18.46 18.46 18.46 553 +0.15(+0.82%)
Jun 03, 2016 18.31 18.31 18.31 18.31 554 +0.00(+0.00%)
Jun 02, 2016 18.31 18.31 18.31 18.31 153 +0.01(+0.05%)
Jun 01, 2016 18.21 18.35 18.20 18.30 4,079 +0.05(+0.28%)
May 31, 2016 18.30 18.32 18.25 18.25 892 +0.22(+1.24%)
May 27, 2016 18.03 18.03 18.03 18.03 120 +0.15(+0.84%)
May 26, 2016 17.88 17.88 17.88 17.88 181 +0.04(+0.23%)
May 25, 2016 17.90 17.90 17.84 17.84 1,040 +0.00(+0.00%)
May 24, 2016 17.69 17.85 17.69 17.84 4,416 +0.32(+1.81%)
May 23, 2016 17.51 17.52 17.49 17.52 618 +0.18(+1.03%)
May 20, 2016 17.18 17.37 17.18 17.34 1,440 +0.30(+1.73%)
May 19, 2016 17.05 17.05 17.05 17.05 348 -0.22(-1.27%)
May 18, 2016 17.22 17.27 17.22 17.27 333 +0.22(+1.28%)
May 17, 2016 17.18 17.26 17.05 17.05 917 -0.13(-0.76%)
May 16, 2016 17.13 17.18 17.13 17.18 1,035 +0.24(+1.44%)
May 13, 2016 17.00 17.00 16.94 16.94 2,879 +0.09(+0.56%)
May 12, 2016 17.02 17.02 16.79 16.84 862 -0.29(-1.69%)
May 11, 2016 17.13 17.13 17.13 17.13 132 +0.02(+0.13%)
May 10, 2016 17.11 17.11 17.11 17.11 163 +0.13(+0.79%)
May 09, 2016 17.01 17.01 16.97 16.97 3,294 +0.02(+0.15%)
May 06, 2016 16.72 16.95 16.72 16.95 1,167 +0.03(+0.17%)
May 05, 2016 17.15 17.15 16.92 16.92 1,659 -0.07(-0.41%)
May 04, 2016 17.23 17.23 16.99 16.99 1,284 -0.27(-1.54%)
May 03, 2016 17.49 17.49 17.26 17.26 2,036 -0.17(-0.96%)
May 02, 2016 17.43 17.43 17.43 17.43 306 +0.18(+1.02%)
Apr 29, 2016 17.23 17.29 17.23 17.25 4,024 -0.26(-1.47%)
Apr 28, 2016 17.51 17.51 17.51 17.51 1,505 -0.02(-0.09%)
Apr 27, 2016 17.55 17.55 17.42 17.52 1,659 -0.05(-0.29%)
Apr 26, 2016 17.65 17.65 17.57 17.57 3,979 -0.04(-0.24%)
Apr 25, 2016 17.62 17.62 17.62 17.62 177 -0.10(-0.56%)
Apr 22, 2016 17.72 17.72 17.71 17.71 521 +0.04(+0.24%)
Apr 21, 2016 17.62 17.67 17.62 17.67 1,482 +0.12(+0.66%)
Apr 20, 2016 17.50 17.56 17.50 17.56 505 +0.09(+0.52%)
Apr 19, 2016 17.79 17.79 17.46 17.46 2,127 -0.13(-0.76%)
Apr 18, 2016 17.60 17.60 17.60 17.60 418 +0.07(+0.38%)
Apr 15, 2016 17.53 17.53 17.53 17.53 389 -0.12(-0.71%)
Apr 14, 2016 17.52 17.66 17.52 17.66 2,485 +0.11(+0.62%)
Apr 13, 2016 17.46 17.55 17.46 17.55 363 +0.46(+2.67%)
Apr 12, 2016 17.10 17.11 17.09 17.09 1,239 +0.00(+0.00%)
Apr 11, 2016 17.16 17.16 17.09 17.09 840 -0.15(-0.87%)
Apr 08, 2016 17.36 17.37 17.12 17.24 11,729 -0.03(-0.15%)
Apr 07, 2016 17.35 17.35 17.25 17.27 2,048 +0.00(+0.00%)
Apr 06, 2016 17.22 17.27 17.22 17.27 511 +0.19(+1.12%)
Apr 05, 2016 17.00 17.13 17.00 17.07 539 -0.23(-1.33%)
Apr 04, 2016 17.31 17.35 17.22 17.30 2,474 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.