Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

39.47 -0.45 (-1.13%)
Streaming Delayed Price Updated: 12:47 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 82.79 82.93 81.87 82.12 168,293 -2.16(-2.56%)
Nov 26, 2014 84.02 84.28 84.28 84.28 153,976 -0.74(-0.87%)
Nov 25, 2014 86.85 86.87 84.79 85.02 189,072 -2.09(-2.39%)
Nov 24, 2014 88.38 88.52 86.99 87.10 123,391 -0.19(-0.21%)
Nov 21, 2014 88.52 88.68 87.20 87.29 221,496 -1.78(-2.00%)
Nov 20, 2014 87.75 89.65 87.68 89.07 241,807 -1.16(-1.28%)
Nov 19, 2014 90.09 90.42 88.59 90.23 155,208 +1.46(+1.64%)
Nov 18, 2014 89.19 89.51 88.61 88.77 105,556 -0.63(-0.70%)
Nov 17, 2014 88.12 90.14 88.12 89.40 190,081 +0.49(+0.55%)
Nov 14, 2014 90.30 90.56 88.59 88.91 196,737 -1.20(-1.34%)
Nov 13, 2014 90.60 91.21 89.56 90.12 208,804 -0.72(-0.79%)
Nov 12, 2014 89.51 91.25 88.75 90.84 184,066 +0.32(+0.36%)
Nov 11, 2014 91.07 91.46 90.42 90.51 77,561 -0.28(-0.31%)
Nov 10, 2014 88.82 90.97 88.75 90.79 238,468 +2.34(+2.65%)
Nov 07, 2014 90.67 90.81 88.38 88.45 257,967 -3.06(-3.34%)
Nov 06, 2014 91.04 91.72 90.33 91.51 333,608 +1.83(+2.04%)
Nov 05, 2014 90.40 90.58 89.38 89.68 181,140 +0.19(+0.21%)
Nov 04, 2014 89.24 90.02 88.12 89.49 138,625 -0.67(-0.75%)
Nov 03, 2014 90.49 91.95 89.86 90.16 260,062 -0.19(-0.21%)
Oct 31, 2014 90.02 91.23 89.28 90.35 281,764 +0.76(+0.85%)
Oct 30, 2014 87.94 89.65 87.55 89.58 298,078 -0.32(-0.36%)
Oct 29, 2014 90.91 92.18 89.00 89.91 465,701 -0.44(-0.49%)
Oct 28, 2014 89.91 90.63 89.45 90.35 135,208 +1.53(+1.72%)
Oct 27, 2014 89.00 89.42 89.28 88.82 208,514 -0.46(-0.52%)
Oct 24, 2014 88.82 89.89 87.73 89.28 357,419 -0.25(-0.28%)
Oct 23, 2014 88.50 90.70 88.33 89.54 330,752 +2.22(+2.55%)
Oct 22, 2014 87.66 88.24 86.87 87.31 491,492 -0.12(-0.13%)
Oct 21, 2014 86.92 87.57 86.06 87.43 469,401 +1.92(+2.25%)
Oct 20, 2014 84.86 86.71 84.86 85.51 384,041 -0.77(-0.89%)
Oct 17, 2014 86.15 87.68 85.18 86.27 421,662 +1.25(+1.47%)
Oct 16, 2014 80.25 85.67 80.20 85.02 329,325 +1.44(+1.72%)
Oct 15, 2014 79.16 84.95 73.02 83.58 944,400 -1.99(-2.33%)
Oct 14, 2014 86.09 87.48 85.03 85.58 402,618 -1.65(-1.89%)
Oct 13, 2014 88.73 88.87 86.39 87.22 273,306 -1.69(-1.90%)
Oct 10, 2014 90.00 90.58 88.87 88.91 486,373 -2.71(-2.96%)
Oct 09, 2014 90.84 91.86 89.86 91.62 357,587 +1.11(+1.23%)
Oct 08, 2014 90.46 92.50 90.19 90.51 382,194 -0.02(-0.03%)
Oct 07, 2014 93.15 93.41 90.42 90.53 369,175 -3.99(-4.22%)
Oct 06, 2014 94.75 95.35 93.39 94.52 310,611 -0.12(-0.12%)
Oct 03, 2014 96.30 96.74 94.45 94.64 325,248 -1.18(-1.23%)
Oct 02, 2014 94.29 95.98 93.48 95.82 301,878 +2.32(+2.48%)
Oct 01, 2014 96.95 96.95 93.33 93.50 792,643 -5.63(-5.68%)
Sep 30, 2014 98.18 99.53 97.23 99.13 244,923 +1.55(+1.59%)
Sep 29, 2014 97.32 98.18 96.93 97.58 296,826 -2.39(-2.39%)
Sep 26, 2014 99.87 100.92 99.22 99.97 300,789 +0.39(+0.40%)
Sep 25, 2014 101.77 101.77 99.53 99.57 353,750 -3.61(-3.50%)
Sep 24, 2014 101.91 103.63 101.26 103.19 225,311 +1.62(+1.60%)
Sep 23, 2014 102.91 103.31 101.50 101.56 278,495 -1.95(-1.88%)
Sep 22, 2014 103.72 104.22 102.61 103.51 385,178 -0.35(-0.33%)
Sep 19, 2014 106.78 107.82 103.63 103.86 253,440 -4.06(-3.76%)
Sep 18, 2014 107.94 108.91 107.10 107.91 268,429 -1.20(-1.10%)
Sep 17, 2014 107.01 109.26 106.13 109.12 423,442 +1.00(+0.92%)
Sep 16, 2014 106.87 108.24 106.08 108.12 258,307 +1.16(+1.08%)
Sep 15, 2014 106.15 107.45 105.43 106.96 199,161 -0.49(-0.45%)
Sep 12, 2014 106.59 107.89 105.97 107.45 345,559 +3.31(+3.18%)
Sep 11, 2014 102.40 104.25 101.66 104.14 205,917 +1.04(+1.01%)
Sep 10, 2014 103.14 103.60 102.82 103.09 224,733 +1.81(+1.79%)
Sep 09, 2014 101.87 101.91 100.74 101.29 123,079 +0.12(+0.11%)
Sep 08, 2014 99.25 101.92 98.81 101.17 282,590 +0.02(+0.02%)
Sep 05, 2014 99.46 101.91 99.02 101.15 281,620 +0.53(+0.53%)
Sep 04, 2014 99.13 100.68 99.13 100.61 301,275 +3.48(+3.58%)
Sep 03, 2014 99.71 99.80 97.14 97.14 229,444 -1.67(-1.69%)
Sep 02, 2014 97.46 98.85 97.25 98.81 321,498 +4.94(+5.26%)
Aug 29, 2014 94.22 93.87 93.87 93.87 197,606 -0.32(-0.34%)
Aug 28, 2014 93.73 94.80 93.18 94.20 235,647 -1.53(-1.60%)
Aug 27, 2014 97.32 98.00 95.54 95.72 189,598 -2.46(-2.50%)
Aug 26, 2014 96.74 98.58 96.61 98.18 171,866 +0.93(+0.95%)
Aug 25, 2014 98.02 98.55 97.14 97.25 144,635 -1.02(-1.04%)
Aug 22, 2014 99.90 101.17 98.07 98.27 286,701 -1.83(-1.83%)
Aug 21, 2014 101.73 101.73 99.73 100.11 174,749 -1.78(-1.75%)
Aug 20, 2014 101.70 102.84 101.47 101.89 201,894 +0.67(+0.66%)
Aug 19, 2014 98.99 101.75 98.85 101.22 145,618 +0.83(+0.83%)
Aug 18, 2014 98.78 100.73 98.53 100.38 333,605 +2.85(+2.92%)
Aug 15, 2014 100.11 100.11 96.40 97.53 700,243 -3.31(-3.29%)
Aug 14, 2014 102.24 103.65 100.68 100.85 273,465 -2.46(-2.38%)
Aug 13, 2014 104.97 105.28 103.30 103.30 202,644 -2.06(-1.96%)
Aug 12, 2014 103.60 105.46 103.60 105.36 104,018 +1.92(+1.86%)
Aug 11, 2014 103.05 104.00 102.61 103.44 177,786 +0.07(+0.07%)
Aug 08, 2014 102.14 103.74 100.98 103.37 378,824 +0.53(+0.52%)
Aug 07, 2014 105.46 105.92 102.82 102.84 241,794 -2.94(-2.78%)
Aug 06, 2014 103.77 105.99 103.60 105.78 162,142 -0.23(-0.22%)
Aug 05, 2014 107.54 108.54 105.48 106.01 184,314 -0.93(-0.87%)
Aug 04, 2014 106.22 107.01 105.43 106.94 139,961 +0.88(+0.83%)
Aug 01, 2014 108.91 110.07 105.33 106.06 303,145 -2.50(-2.30%)
Jul 31, 2014 109.84 110.11 107.06 108.56 439,830 +0.72(+0.67%)
Jul 30, 2014 105.46 108.14 104.97 107.84 376,491 +4.33(+4.19%)
Jul 29, 2014 103.65 104.78 103.12 103.51 227,932 -1.11(-1.06%)
Jul 28, 2014 104.48 105.64 103.56 104.62 168,766 +0.37(+0.36%)
Jul 25, 2014 105.30 105.67 104.16 104.25 300,759 -3.75(-3.48%)
Jul 24, 2014 107.50 108.22 107.36 108.01 157,464 +2.34(+2.21%)
Jul 23, 2014 104.86 105.73 104.42 105.67 154,035 +0.56(+0.53%)
Jul 22, 2014 105.99 107.12 104.97 105.11 177,488 -0.90(-0.85%)
Jul 21, 2014 106.22 106.22 104.46 106.01 230,460 -1.51(-1.40%)
Jul 18, 2014 106.59 108.70 106.38 107.52 282,549 +0.93(+0.87%)
Jul 17, 2014 108.61 109.35 106.13 106.59 460,277 -4.22(-3.81%)
Jul 16, 2014 112.20 112.35 110.44 110.81 169,961 -1.72(-1.52%)
Jul 15, 2014 112.80 113.62 110.79 112.53 200,992 +0.56(+0.50%)
Jul 14, 2014 111.32 112.38 111.00 111.97 91,013 +1.48(+1.34%)
Jul 11, 2014 111.32 111.46 110.21 110.49 168,250 -2.32(-2.05%)
Jul 10, 2014 110.62 112.85 110.30 112.80 261,188 +0.00(+0.00%)
Jul 09, 2014 113.27 114.17 111.88 112.80 220,240 -0.28(-0.25%)
Jul 08, 2014 114.56 114.61 112.71 113.08 217,793 -3.92(-3.35%)
Jul 07, 2014 117.69 117.76 116.03 117.00 168,177 -2.57(-2.15%)
Jul 03, 2014 120.50 119.57 119.57 119.57 151,301 +1.11(+0.94%)
Jul 02, 2014 116.79 118.73 116.58 118.46 210,073 +3.82(+3.33%)
Jul 01, 2014 114.12 114.96 113.45 114.63 144,252 +2.78(+2.49%)
Jun 30, 2014 111.99 113.27 111.06 111.85 136,662 -1.04(-0.92%)
Jun 27, 2014 111.60 113.08 111.11 112.90 134,851 +0.56(+0.49%)
Jun 26, 2014 112.99 112.99 111.23 112.34 213,267 -1.67(-1.46%)
Jun 25, 2014 113.29 114.61 112.53 114.01 114,455 -0.83(-0.73%)
Jun 24, 2014 116.26 117.30 114.63 114.84 171,600 -3.73(-3.15%)
Jun 23, 2014 116.56 118.64 116.16 118.57 139,962 +1.04(+0.89%)
Jun 20, 2014 120.08 120.33 117.46 117.53 110,966 -2.48(-2.07%)
Jun 19, 2014 115.33 120.82 115.21 120.01 177,027 +4.31(+3.73%)
Jun 18, 2014 117.69 118.11 114.59 115.70 198,259 -2.80(-2.37%)
Jun 17, 2014 116.81 118.62 116.81 118.50 118,815 +2.71(+2.34%)
Jun 16, 2014 116.23 116.74 115.13 115.79 164,181 -0.83(-0.72%)
Jun 13, 2014 118.50 118.50 115.17 116.63 119,140 +0.00(+0.00%)
Jun 12, 2014 119.36 120.33 116.07 116.63 159,657 -3.15(-2.63%)
Jun 11, 2014 119.69 120.87 118.69 119.78 92,817 -0.49(-0.40%)
Jun 10, 2014 120.15 120.91 119.57 120.26 93,895 +1.58(+1.33%)
Jun 06, 2014 116.88 118.85 116.00 118.69 122,635 +0.23(+0.20%)
Jun 05, 2014 120.17 120.40 117.44 118.46 100,079 -0.30(-0.25%)
Jun 04, 2014 117.92 119.59 117.86 118.76 125,149 +0.16(+0.14%)
Jun 03, 2014 115.98 118.85 115.70 118.60 183,796 +4.26(+3.73%)
Jun 02, 2014 114.24 115.66 112.41 114.33 195,125 +2.36(+2.11%)
May 30, 2014 112.55 112.85 111.14 111.97 189,431 +0.19(+0.17%)
May 29, 2014 109.84 111.97 108.84 111.78 221,681 +1.55(+1.41%)
May 28, 2014 112.15 112.18 109.88 110.23 341,878 -4.01(-3.51%)
May 27, 2014 115.93 117.32 114.24 114.24 145,940 -2.22(-1.91%)
May 23, 2014 116.86 116.46 116.46 116.46 103,960 -2.85(-2.39%)
May 22, 2014 117.88 119.38 117.39 119.31 63,105 +1.53(+1.30%)
May 21, 2014 118.04 119.13 117.48 117.78 155,924 +2.02(+1.74%)
May 20, 2014 116.83 116.90 114.15 115.77 157,413 -0.65(-0.56%)
May 19, 2014 112.92 116.79 112.78 116.42 197,068 +2.36(+2.07%)
May 16, 2014 113.87 114.42 112.67 114.05 285,757 +0.83(+0.74%)
May 15, 2014 113.54 113.90 111.46 113.22 293,489 -2.76(-2.38%)
May 14, 2014 117.00 117.11 115.09 115.98 276,778 -3.92(-3.27%)
May 13, 2014 120.91 121.01 119.85 119.89 85,516 -3.01(-2.45%)
May 12, 2014 122.21 123.74 121.89 122.91 118,033 +1.39(+1.14%)
May 09, 2014 120.66 122.42 119.78 121.52 108,533 +1.14(+0.94%)
May 08, 2014 118.09 120.84 116.74 120.38 248,076 +1.44(+1.21%)
May 07, 2014 118.22 119.34 117.34 118.94 138,513 +1.30(+1.10%)
May 06, 2014 118.83 119.08 116.97 117.65 95,471 -1.44(-1.21%)
May 05, 2014 116.79 119.52 116.63 119.08 205,592 +1.97(+1.68%)
May 02, 2014 120.66 121.49 115.72 117.11 268,644 -2.57(-2.15%)
May 01, 2014 122.95 123.16 119.08 119.69 202,944 -3.57(-2.90%)
Apr 30, 2014 124.37 125.57 122.70 123.25 84,908 -1.32(-1.06%)
Apr 29, 2014 126.24 126.73 124.55 124.58 74,414 +0.44(+0.36%)
Apr 28, 2014 123.28 125.04 122.61 124.13 122,849 +1.67(+1.36%)
Apr 25, 2014 122.12 122.47 120.33 122.47 171,104 -0.67(-0.55%)
Apr 24, 2014 125.48 125.48 122.95 123.14 119,053 -0.69(-0.56%)
Apr 23, 2014 125.02 125.20 123.47 123.83 99,642 -2.16(-1.71%)
Apr 22, 2014 128.26 128.40 125.43 125.99 61,109 -1.30(-1.02%)
Apr 21, 2014 125.89 127.59 124.90 127.29 70,197 +0.42(+0.33%)
Apr 17, 2014 122.51 126.87 126.87 126.87 194,153 +3.80(+3.09%)
Apr 16, 2014 125.83 125.89 123.00 123.07 139,613 -0.46(-0.38%)
Apr 15, 2014 125.32 126.13 122.19 123.53 204,358 -2.22(-1.77%)
Apr 14, 2014 125.78 126.29 124.99 125.76 149,438 +0.74(+0.59%)
Apr 11, 2014 125.64 126.75 124.69 125.02 216,918 -3.11(-2.42%)
Apr 10, 2014 131.22 131.43 126.66 128.12 253,681 -3.48(-2.64%)
Apr 09, 2014 131.71 132.36 129.90 131.60 180,605 +1.78(+1.38%)
Apr 08, 2014 131.13 132.04 129.49 129.81 131,877 -0.93(-0.71%)
Apr 07, 2014 132.57 132.64 130.11 130.74 161,622 -2.46(-1.84%)
Apr 04, 2014 135.37 135.47 132.27 133.19 213,380 -2.78(-2.04%)
Apr 03, 2014 136.88 137.00 135.14 135.97 96,207 -1.69(-1.23%)
Apr 02, 2014 137.48 138.11 136.72 137.67 188,696 +2.20(+1.63%)
Apr 01, 2014 134.21 135.56 133.73 135.47 82,994 +3.59(+2.72%)
Mar 31, 2014 133.24 134.62 131.57 131.87 110,677 +0.79(+0.60%)
Mar 28, 2014 129.56 132.21 129.25 131.09 99,437 +2.04(+1.58%)
Mar 27, 2014 130.34 130.95 127.49 129.05 227,986 -1.99(-1.52%)
Mar 26, 2014 134.35 134.40 130.83 131.04 169,167 -2.90(-2.16%)
Mar 25, 2014 134.70 135.63 133.22 133.94 210,771 +1.27(+0.96%)
Mar 24, 2014 136.16 136.55 132.27 132.66 222,464 -2.87(-2.12%)
Mar 21, 2014 138.73 138.85 135.12 135.53 215,888 -4.43(-3.16%)
Mar 20, 2014 139.87 140.40 137.88 139.96 206,299 +0.65(+0.47%)
Mar 19, 2014 136.90 140.93 136.72 139.31 169,091 +3.01(+2.21%)
Mar 18, 2014 137.97 138.08 136.04 136.30 76,155 -1.41(-1.03%)
Mar 17, 2014 136.16 137.83 135.63 137.71 165,166 +2.87(+2.13%)
Mar 14, 2014 133.19 135.47 133.12 134.84 201,912 -0.12(-0.09%)
Mar 13, 2014 142.02 142.09 134.75 134.96 290,209 -5.70(-4.05%)
Mar 12, 2014 141.10 141.61 139.80 140.66 241,855 -3.01(-2.10%)
Mar 11, 2014 144.97 145.72 143.46 143.67 77,827 -1.11(-0.77%)
Mar 10, 2014 145.29 145.75 144.42 144.78 115,788 -0.51(-0.35%)
Mar 07, 2014 146.31 146.45 144.18 145.29 200,544 +2.66(+1.87%)
Mar 06, 2014 141.81 142.81 141.17 142.63 175,633 +3.89(+2.81%)
Mar 05, 2014 139.59 140.19 138.11 138.73 103,733 -0.56(-0.40%)
Mar 04, 2014 136.02 139.57 136.02 139.29 177,183 +5.68(+4.25%)
Mar 03, 2014 134.24 134.98 132.94 133.61 253,152 -2.46(-1.80%)
Feb 28, 2014 137.39 139.21 135.60 136.07 129,670 -0.74(-0.54%)
Feb 27, 2014 137.30 138.11 136.35 136.81 181,452 -2.09(-1.50%)
Feb 26, 2014 141.24 141.40 138.80 138.90 170,373 -2.25(-1.59%)
Feb 25, 2014 142.88 142.88 140.98 141.14 117,261 -3.82(-2.64%)
Feb 24, 2014 144.18 145.89 143.85 144.97 52,071 +1.11(+0.77%)
Feb 21, 2014 146.80 146.89 143.85 143.85 99,548 -2.13(-1.46%)
Feb 20, 2014 145.41 147.82 144.02 145.99 129,243 +0.93(+0.64%)
Feb 19, 2014 141.79 145.43 141.79 145.06 105,781 +1.60(+1.11%)
Feb 18, 2014 144.02 144.22 141.81 143.46 168,417 -0.97(-0.67%)
Feb 14, 2014 144.34 144.43 144.43 144.43 64,171 -0.21(-0.14%)
Feb 13, 2014 144.46 145.52 143.76 144.64 136,522 -2.39(-1.62%)
Feb 12, 2014 146.10 148.24 145.97 147.03 125,723 +2.16(+1.49%)
Feb 11, 2014 144.43 146.19 144.06 144.87 151,891 +2.39(+1.67%)
Feb 10, 2014 144.55 144.55 142.33 142.49 66,360 -1.30(-0.90%)
Feb 07, 2014 144.97 145.01 141.98 143.78 171,185 -0.14(-0.10%)
Feb 06, 2014 143.02 144.80 142.86 143.92 109,799 +1.71(+1.21%)
Feb 05, 2014 140.38 142.83 139.89 142.21 178,305 +4.01(+2.90%)
Feb 04, 2014 137.09 139.13 136.53 138.20 120,910 +3.80(+2.83%)
Feb 03, 2014 140.08 140.77 134.17 134.40 314,384 -5.17(-3.70%)
Jan 31, 2014 139.75 140.96 138.80 139.57 314,551 -2.50(-1.76%)
Jan 30, 2014 142.58 143.95 141.79 142.07 105,757 +1.09(+0.77%)
Jan 29, 2014 143.11 144.43 139.80 140.98 173,566 -3.59(-2.48%)
Jan 28, 2014 145.01 146.36 144.41 144.57 157,599 -1.20(-0.83%)
Jan 27, 2014 143.74 145.87 142.23 145.78 171,876 +3.03(+2.13%)
Jan 24, 2014 143.90 144.76 142.70 142.74 292,301 -2.99(-2.05%)
Jan 23, 2014 149.44 149.44 144.25 145.73 338,341 -6.26(-4.12%)
Jan 22, 2014 151.71 152.24 150.11 151.99 79,080 +1.04(+0.69%)
Jan 21, 2014 151.43 151.57 150.20 150.94 210,398 -0.39(-0.26%)
Jan 17, 2014 153.89 151.34 151.34 151.34 135,808 -2.13(-1.39%)
Jan 16, 2014 154.19 154.75 153.17 153.47 137,468 -2.83(-1.81%)
Jan 15, 2014 156.00 158.24 155.72 156.30 157,283 +0.30(+0.19%)
Jan 14, 2014 155.05 156.23 154.33 156.00 144,403 +1.99(+1.29%)
Jan 13, 2014 155.93 155.97 152.98 154.00 236,611 -2.43(-1.56%)
Jan 10, 2014 159.31 159.68 155.60 156.44 432,567 -5.58(-3.45%)
Jan 09, 2014 163.23 165.26 161.97 162.02 167,477 -2.69(-1.63%)
Jan 08, 2014 165.57 167.26 164.38 164.71 143,739 +1.16(+0.71%)
Jan 07, 2014 163.92 165.09 163.02 163.55 64,267 -1.44(-0.87%)
Jan 06, 2014 166.08 166.08 162.98 164.99 167,821 -1.83(-1.10%)
Jan 03, 2014 168.65 168.91 165.61 166.82 62,521 -0.05(-0.03%)
Jan 02, 2014 169.18 169.53 165.94 166.86 82,430 -1.74(-1.03%)
Dec 31, 2013 166.59 168.60 168.60 168.60 189,708 +2.80(+1.69%)
Dec 30, 2013 167.49 167.84 165.36 165.80 110,594 -3.42(-2.02%)
Dec 27, 2013 167.88 169.69 166.63 169.22 130,143 +1.56(+0.93%)
Dec 26, 2013 166.49 168.21 166.42 167.65 125,447 +1.83(+1.10%)
Dec 24, 2013 164.11 166.06 163.57 165.82 154,386 +3.73(+2.30%)
Dec 23, 2013 160.31 162.11 158.73 162.09 146,874 +2.50(+1.57%)
Dec 20, 2013 162.11 163.92 159.26 159.59 330,865 -7.49(-4.48%)
Dec 19, 2013 166.35 168.21 165.51 167.07 123,784 +0.35(+0.21%)
Dec 18, 2013 166.31 168.23 162.18 166.72 402,008 +2.50(+1.52%)
Dec 17, 2013 167.42 167.61 163.71 164.22 119,860 -1.95(-1.17%)
Dec 16, 2013 162.90 166.93 162.32 166.17 122,431 +1.44(+0.87%)
Dec 13, 2013 165.01 166.61 164.20 164.73 112,984 -2.34(-1.40%)
Dec 12, 2013 165.68 167.47 165.06 167.07 136,054 +1.67(+1.01%)
Dec 11, 2013 163.23 165.64 162.16 165.40 138,428 +3.82(+2.37%)
Dec 10, 2013 161.77 163.76 161.35 161.58 159,103 -3.62(-2.19%)
Dec 09, 2013 166.35 166.70 164.80 165.20 82,734 -1.27(-0.77%)
Dec 06, 2013 168.14 169.09 166.03 166.47 207,217 -2.25(-1.33%)
Dec 05, 2013 168.53 169.77 166.72 168.72 177,980 +1.48(+0.89%)
Dec 04, 2013 167.26 168.93 165.96 167.24 180,851 +4.33(+2.66%)
Dec 03, 2013 162.93 163.90 161.63 162.90 102,725 -1.69(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.