Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

21.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.08 13.42 13.03 13.12 4,348,883 -0.13(-1.02%)
Nov 29, 2010 13.02 13.28 12.80 13.26 4,545,188 +0.28(+2.14%)
Nov 26, 2010 12.76 13.16 12.75 12.98 1,691,427 -0.17(-1.27%)
Nov 24, 2010 12.95 13.14 13.14 13.14 3,282,133 +0.37(+2.89%)
Nov 23, 2010 12.63 12.98 12.62 12.78 5,109,855 -0.01(-0.05%)
Nov 22, 2010 12.80 12.85 12.65 12.78 4,554,420 +0.01(+0.11%)
Nov 19, 2010 12.39 12.86 12.25 12.77 14,711,153 +1.33(+11.62%)
Nov 18, 2010 11.77 11.86 11.30 11.44 6,612,467 -0.22(-1.85%)
Nov 17, 2010 11.18 11.74 11.18 11.66 7,522,227 +0.48(+4.30%)
Nov 16, 2010 11.21 11.52 11.05 11.18 4,519,267 -0.08(-0.68%)
Nov 15, 2010 11.29 11.43 11.19 11.25 2,639,213 +0.00(+0.00%)
Nov 12, 2010 11.39 11.52 11.21 11.25 2,601,646 -0.21(-1.82%)
Nov 11, 2010 11.27 11.54 11.15 11.46 2,855,270 +0.14(+1.23%)
Nov 10, 2010 11.18 11.34 11.09 11.32 3,027,895 +0.15(+1.31%)
Nov 09, 2010 11.47 11.51 11.14 11.18 4,096,901 -0.39(-3.37%)
Nov 08, 2010 11.47 11.57 11.31 11.57 4,260,797 +0.01(+0.06%)
Nov 05, 2010 11.43 11.66 11.42 11.56 2,722,526 +0.16(+1.40%)
Nov 04, 2010 11.40 11.47 11.27 11.40 5,481,202 +0.17(+1.55%)
Nov 03, 2010 11.29 11.33 11.03 11.22 4,073,294 -0.06(-0.55%)
Nov 02, 2010 11.07 11.30 11.07 11.29 6,177,140 +0.33(+3.05%)
Nov 01, 2010 11.16 11.20 10.88 10.95 2,647,354 -0.13(-1.19%)
Oct 29, 2010 11.15 11.20 11.03 11.09 2,459,319 -0.08(-0.75%)
Oct 28, 2010 11.09 11.18 10.88 11.17 3,608,875 +0.15(+1.33%)
Oct 27, 2010 10.95 11.05 10.77 11.02 3,710,371 +0.11(+1.02%)
Oct 25, 2010 11.00 11.13 10.91 10.91 3,438,317 +0.01(+0.13%)
Oct 22, 2010 10.93 11.03 10.83 10.90 3,460,389 +0.00(+0.00%)
Oct 21, 2010 10.99 11.10 10.81 10.90 5,531,876 -0.05(-0.44%)
Oct 20, 2010 10.92 11.09 10.85 10.95 4,712,790 +0.05(+0.45%)
Oct 19, 2010 10.92 11.06 10.76 10.90 5,491,577 -0.17(-1.51%)
Oct 18, 2010 11.08 11.12 10.99 11.06 4,874,282 -0.03(-0.31%)
Oct 15, 2010 11.12 11.18 10.98 11.10 6,597,267 +0.06(+0.57%)
Oct 14, 2010 10.89 11.12 10.81 11.04 10,019,789 +0.15(+1.34%)
Oct 13, 2010 10.97 11.02 10.81 10.89 6,437,696 +0.12(+1.10%)
Oct 12, 2010 10.70 10.79 10.56 10.77 5,200,853 +0.07(+0.64%)
Oct 11, 2010 10.52 10.81 10.46 10.70 2,808,046 +0.20(+1.90%)
Oct 08, 2010 10.50 10.80 10.39 10.50 6,957,006 +0.15(+1.46%)
Oct 07, 2010 10.47 10.48 10.25 10.35 3,012,217 -0.02(-0.20%)
Oct 06, 2010 10.22 10.39 10.21 10.37 4,002,017 +0.12(+1.14%)
Oct 05, 2010 10.33 10.48 10.25 10.26 4,967,050 +0.01(+0.13%)
Oct 04, 2010 10.15 10.27 9.972 10.24 3,630,315 +0.03(+0.34%)
Oct 01, 2010 10.21 10.26 10.03 10.21 3,990,704 +0.19(+1.90%)
Sep 30, 2010 10.02 10.41 10.00 10.02 4,529,792 -0.16(-1.54%)
Sep 29, 2010 10.28 10.30 10.10 10.17 3,653,772 -0.12(-1.21%)
Sep 28, 2010 10.17 10.33 9.972 10.30 2,747,377 +0.14(+1.36%)
Sep 27, 2010 10.12 10.24 10.10 10.16 2,263,824 -0.03(-0.27%)
Sep 24, 2010 10.15 10.45 10.14 10.19 8,203,211 +0.23(+2.28%)
Sep 23, 2010 9.959 10.08 9.628 9.959 5,535,772 +0.20(+2.05%)
Sep 22, 2010 9.738 9.924 9.669 9.759 4,067,867 -0.08(-0.84%)
Sep 21, 2010 10.01 10.04 9.766 9.841 3,482,927 -0.15(-1.52%)
Sep 20, 2010 9.773 10.05 9.724 9.993 2,857,838 +0.26(+2.69%)
Sep 17, 2010 9.731 9.862 9.580 9.731 2,343,989 +0.03(+0.28%)
Sep 15, 2010 9.704 9.807 9.549 9.704 4,727,964 +0.00(+0.00%)
Sep 14, 2010 9.325 9.890 9.311 9.704 4,828,078 +0.39(+4.14%)
Sep 13, 2010 9.111 9.373 9.111 9.318 3,165,385 +0.34(+3.84%)
Sep 10, 2010 9.028 9.180 8.890 8.973 3,624,499 +0.00(+0.00%)
Sep 09, 2010 9.173 9.297 8.952 8.973 4,852,456 -0.03(-0.31%)
Sep 08, 2010 8.918 9.063 8.863 9.001 3,084,428 +0.08(+0.85%)
Sep 07, 2010 8.994 9.028 8.849 8.925 242 -0.12(-1.30%)
Sep 03, 2010 8.766 9.097 8.766 9.042 3,595,928 +0.47(+5.47%)
Sep 02, 2010 8.429 8.739 8.429 8.573 2,301 +0.08(+0.89%)
Sep 01, 2010 8.256 8.608 8.256 8.498 3,794,287 +0.40(+4.89%)
Aug 31, 2010 8.077 8.312 8.036 8.101 12,533 -0.13(-1.63%)
Aug 30, 2010 8.401 8.429 8.187 8.236 2,007,395 -0.19(-2.21%)
Aug 27, 2010 8.422 8.539 8.208 8.422 3,419,962 +0.01(+0.16%)
Aug 26, 2010 8.408 8.525 8.208 8.408 145 +0.12(+1.41%)
Aug 25, 2010 8.043 8.353 7.988 8.291 6,381,851 +0.16(+1.95%)
Aug 24, 2010 8.215 8.298 8.043 8.132 301 -0.20(-2.40%)
Aug 23, 2010 8.573 8.759 8.325 8.332 5,293,940 -0.21(-2.42%)
Aug 20, 2010 8.946 9.111 8.456 8.539 9,359,239 -0.41(-4.62%)
Aug 19, 2010 8.952 9.180 8.835 8.952 5,026,669 -0.10(-1.14%)
Aug 18, 2010 8.918 9.159 8.856 9.056 2,960,274 +0.14(+1.62%)
Aug 17, 2010 8.780 9.056 8.715 8.911 3,903,827 +0.24(+2.78%)
Aug 16, 2010 8.553 8.822 8.484 8.670 2,509,037 +0.05(+0.56%)
Aug 13, 2010 8.622 8.787 8.560 8.622 3,523,839 -0.01(-0.08%)
Aug 12, 2010 8.456 8.629 8.367 8.629 4,277,061 -0.01(-0.08%)
Aug 11, 2010 8.580 8.677 8.463 8.635 242 -0.14(-1.65%)
Aug 10, 2010 9.235 9.242 8.766 8.780 5,318,298 -0.59(-6.25%)
Aug 09, 2010 9.214 9.504 9.214 9.366 4,649,907 +0.23(+2.57%)
Aug 06, 2010 9.132 9.228 8.959 9.132 2,028,614 -0.10(-1.05%)
Aug 05, 2010 9.207 9.269 9.049 9.228 3,161,870 -0.10(-1.03%)
Aug 04, 2010 9.338 9.490 9.276 9.325 3,419,759 +0.01(+0.07%)
Aug 03, 2010 9.662 9.704 9.263 9.318 3,682,712 -0.41(-4.18%)
Aug 02, 2010 9.518 9.786 9.407 9.724 6,565,485 +0.36(+3.83%)
Jul 30, 2010 9.366 9.387 9.125 9.366 4,421,788 +0.05(+0.52%)
Jul 29, 2010 9.793 9.945 9.145 9.318 7,421,980 -0.43(-4.38%)
Jul 28, 2010 9.745 9.924 9.704 9.745 181 -0.02(-0.21%)
Jul 27, 2010 9.766 9.972 9.552 9.766 242 -0.11(-1.12%)
Jul 26, 2010 9.738 9.894 9.552 9.876 2,918,523 +0.14(+1.49%)
Jul 23, 2010 9.345 9.779 9.311 9.731 3,170,505 +0.32(+3.44%)
Jul 22, 2010 9.263 9.469 9.187 9.407 2,954,849 +0.30(+3.25%)
Jul 21, 2010 9.428 9.449 9.090 9.111 3,270,199 -0.26(-2.79%)
Jul 20, 2010 9.373 9.380 8.870 9.373 184 +0.33(+3.66%)
Jul 19, 2010 8.918 9.104 8.897 9.042 2,605,058 +0.19(+2.18%)
Jul 16, 2010 8.849 9.242 8.808 8.849 3,622,810 -0.34(-3.68%)
Jul 15, 2010 9.276 9.318 9.028 9.187 2,802,766 -0.08(-0.89%)
Jul 14, 2010 9.283 9.328 9.111 9.269 4,390,663 +0.03(+0.30%)
Jul 13, 2010 9.160 9.296 9.092 9.242 3,697,370 +0.28(+3.16%)
Jul 12, 2010 9.031 9.174 8.915 8.959 3,056,371 -0.10(-1.09%)
Jul 09, 2010 9.058 9.085 8.758 9.058 3,422,302 +0.22(+2.47%)
Jul 08, 2010 8.915 9.017 8.744 8.840 3,191,262 +0.01(+0.15%)
Jul 07, 2010 8.485 8.853 8.485 8.826 3,565,395 +0.35(+4.18%)
Jul 06, 2010 8.724 8.908 8.363 8.472 4,636 -0.13(-1.51%)
Jul 02, 2010 8.601 8.908 8.588 8.601 3,427,810 -0.18(-2.02%)
Jul 01, 2010 8.649 8.867 8.370 8.778 6,256,865 +0.18(+2.06%)
Jun 30, 2010 8.772 9.010 8.588 8.601 1,721 -0.16(-1.87%)
Jun 29, 2010 8.853 8.901 8.540 8.765 4,721,071 -0.31(-3.45%)
Jun 25, 2010 9.078 9.228 8.772 9.078 7,622,125 -0.11(-1.19%)
Jun 24, 2010 9.371 9.378 9.044 9.187 5,163,556 -0.27(-2.88%)
Jun 23, 2010 9.337 9.630 9.228 9.460 5,539,682 +0.14(+1.54%)
Jun 22, 2010 9.515 9.719 9.276 9.317 2,917,692 -0.16(-1.65%)
Jun 21, 2010 9.985 9.985 9.392 9.474 3,043,171 -0.31(-3.20%)
Jun 18, 2010 9.787 9.985 9.726 9.787 2,788,069 -0.06(-0.62%)
Jun 17, 2010 10.00 10.06 9.671 9.848 3,397,272 -0.15(-1.50%)
Jun 16, 2010 10.08 10.11 9.896 9.998 3,568,869 -0.18(-1.81%)
Jun 15, 2010 10.05 10.18 9.896 10.18 3,222,511 +0.25(+2.47%)
Jun 14, 2010 9.917 10.10 9.814 9.937 3,759,437 +0.18(+1.89%)
Jun 11, 2010 9.433 9.780 9.378 9.753 4,187,739 +0.20(+2.07%)
Jun 10, 2010 9.283 9.596 9.269 9.555 3,675,824 +0.48(+5.26%)
Jun 09, 2010 9.256 9.392 9.031 9.078 3,097,625 -0.07(-0.75%)
Jun 08, 2010 9.024 9.167 8.860 9.146 3,222,712 +0.12(+1.36%)
Jun 07, 2010 9.392 9.487 9.010 9.024 4,115,889 -0.44(-4.61%)
Jun 04, 2010 9.460 9.862 9.344 9.460 4,336,130 -0.57(-5.71%)
Jun 03, 2010 9.985 10.28 9.842 10.03 2,488,629 +0.01(+0.07%)
Jun 02, 2010 9.862 10.03 9.719 10.03 9,096 +0.18(+1.80%)
Jun 01, 2010 10.09 10.32 9.835 9.848 2,855,432 -0.31(-3.09%)
May 28, 2010 10.16 10.54 10.07 10.16 3,880,384 -0.07(-0.73%)
May 27, 2010 9.889 10.25 9.753 10.24 4,441,732 +0.61(+6.30%)
May 26, 2010 9.583 9.917 9.576 9.630 5,212,528 +0.06(+0.64%)
May 25, 2010 9.174 9.603 9.017 9.569 4,515,597 +0.14(+1.45%)
May 24, 2010 9.480 9.637 9.399 9.433 2,722,528 -0.10(-1.00%)
May 21, 2010 9.235 9.603 8.983 9.528 9,308,714 +0.37(+4.02%)
May 20, 2010 9.130 9.548 9.085 9.160 293 -0.15(-1.61%)
May 19, 2010 9.460 9.620 9.153 9.310 5,672,605 -0.22(-2.29%)
May 18, 2010 9.951 10.03 9.515 9.528 3,488,298 -0.28(-2.85%)
May 17, 2010 9.664 9.835 9.460 9.808 4,225,789 +0.16(+1.70%)
May 14, 2010 9.644 9.821 9.549 9.644 4,251,693 -0.14(-1.46%)
May 13, 2010 10.31 10.37 9.739 9.787 4,049,614 -0.59(-5.71%)
May 12, 2010 10.16 10.45 10.09 10.38 2,340,802 +0.22(+2.21%)
May 11, 2010 10.17 10.31 10.09 10.16 3,284,368 +0.07(+0.68%)
May 10, 2010 10.03 10.11 9.944 10.09 5,296,930 +0.59(+6.17%)
May 07, 2010 9.617 9.856 9.249 9.501 6,598,604 -0.16(-1.62%)
May 06, 2010 10.06 10.06 8.901 9.658 8,137,437 -0.27(-2.68%)
May 05, 2010 10.09 10.32 9.923 9.923 6,674,262 -0.20(-2.02%)
May 04, 2010 10.49 10.49 10.07 10.13 6,259,516 -0.52(-4.93%)
May 03, 2010 10.53 10.76 10.49 10.65 3,587,232 +0.19(+1.82%)
Apr 30, 2010 11.17 11.21 10.44 10.46 4,061,611 -0.66(-5.94%)
Apr 29, 2010 10.97 11.18 10.90 11.12 2,302,362 +0.27(+2.45%)
Apr 28, 2010 10.96 11.07 10.69 10.86 3,138,067 +0.01(+0.06%)
Apr 27, 2010 11.37 11.40 10.83 10.85 4,090,585 -0.57(-4.96%)
Apr 26, 2010 11.14 11.42 11.14 11.42 3,100,971 +0.18(+1.64%)
Apr 23, 2010 11.24 11.31 11.09 11.23 2,518,793 -0.01(-0.12%)
Apr 22, 2010 10.78 11.27 10.73 11.25 3,894,541 +0.39(+3.58%)
Apr 21, 2010 10.71 10.93 10.58 10.86 2,656,887 +0.14(+1.27%)
Apr 20, 2010 10.66 10.78 10.60 10.72 2,245,611 +0.13(+1.22%)
Apr 19, 2010 10.67 10.79 10.43 10.59 4,422,782 -0.16(-1.52%)
Apr 16, 2010 10.82 10.90 10.65 10.76 4,982,022 -0.13(-1.19%)
Apr 15, 2010 10.87 10.95 10.74 10.88 4,435,673 +0.20(+1.91%)
Apr 14, 2010 10.53 10.71 10.37 10.68 4,746,737 +0.27(+2.55%)
Apr 13, 2010 10.27 10.44 10.19 10.41 2,788,040 +0.12(+1.18%)
Apr 12, 2010 10.33 10.33 10.15 10.29 3,010,588 -0.03(-0.33%)
Apr 09, 2010 10.35 10.38 10.11 10.33 3,766,847 +0.03(+0.26%)
Apr 08, 2010 10.29 10.33 10.12 10.30 3,798,028 -0.03(-0.26%)
Apr 07, 2010 10.43 10.55 10.26 10.33 3,596,849 -0.18(-1.67%)
Apr 06, 2010 10.35 10.54 10.30 10.50 4,035,966 +0.08(+0.78%)
Apr 05, 2010 10.45 10.53 10.35 10.42 4,196,940 +0.02(+0.19%)
Apr 01, 2010 10.46 10.40 10.40 10.40 6,698,608 +0.25(+2.46%)
Mar 31, 2010 10.12 10.23 10.10 10.15 3,532,722 +0.00(+0.00%)
Mar 30, 2010 10.29 10.39 10.14 10.15 4,620,199 -0.07(-0.66%)
Mar 29, 2010 10.22 10.39 10.20 10.22 3,745,671 +0.05(+0.53%)
Mar 26, 2010 10.17 10.43 10.09 10.16 6,636,917 +0.24(+2.38%)
Mar 25, 2010 10.08 10.11 9.901 9.928 3,232,594 -0.11(-1.08%)
Mar 24, 2010 10.17 10.17 9.928 10.04 2,804,032 -0.16(-1.52%)
Mar 23, 2010 10.14 10.21 9.948 10.19 3,022,703 +0.07(+0.73%)
Mar 22, 2010 9.760 10.20 9.719 10.12 3,581,167 +0.27(+2.74%)
Mar 19, 2010 9.888 9.982 9.679 9.847 5,794,034 +0.00(+0.00%)
Mar 18, 2010 9.915 9.996 9.793 9.847 2,497,529 -0.05(-0.55%)
Mar 17, 2010 9.982 10.08 9.874 9.901 3,143,047 -0.02(-0.20%)
Mar 16, 2010 9.739 9.969 9.706 9.921 3,461,355 +0.17(+1.73%)
Mar 15, 2010 9.645 9.753 9.638 9.753 6,442,198 -0.07(-0.69%)
Mar 12, 2010 9.463 9.841 9.415 9.820 6,849,881 +0.40(+4.30%)
Mar 11, 2010 9.078 9.436 8.916 9.415 5,860,826 +0.31(+3.41%)
Mar 10, 2010 9.152 9.247 9.091 9.105 6,663,874 -0.03(-0.37%)
Mar 09, 2010 9.334 9.490 9.139 9.139 5,973,981 -0.25(-2.68%)
Mar 08, 2010 9.611 9.699 9.375 9.390 6,304,782 -0.22(-2.30%)
Mar 05, 2010 9.287 9.679 9.213 9.611 6,376,997 +0.38(+4.09%)
Mar 04, 2010 9.091 9.827 8.977 9.233 16,622,554 +0.45(+5.15%)
Mar 03, 2010 8.943 8.977 8.673 8.781 5,043,906 -0.13(-1.51%)
Mar 02, 2010 9.105 9.118 8.875 8.916 5,645,733 -0.16(-1.78%)
Mar 01, 2010 8.794 9.085 8.659 9.078 4,175,137 +0.32(+3.70%)
Feb 26, 2010 8.639 8.808 8.605 8.754 4,304,780 +0.13(+1.57%)
Feb 25, 2010 8.585 8.646 8.497 8.619 5,139,785 -0.07(-0.85%)
Feb 24, 2010 8.808 8.808 8.437 8.693 6,121,094 -0.11(-1.30%)
Feb 23, 2010 8.801 8.889 8.585 8.808 3,583,006 +0.01(+0.08%)
Feb 22, 2010 8.673 8.862 8.666 8.801 3,211,743 +0.15(+1.72%)
Feb 19, 2010 8.605 8.754 8.551 8.653 2,850,062 +0.06(+0.71%)
Feb 18, 2010 8.464 8.653 8.450 8.592 3,416,616 +0.14(+1.68%)
Feb 17, 2010 8.106 8.572 8.106 8.450 4,486,240 +0.31(+3.81%)
Feb 16, 2010 7.964 8.140 7.944 8.140 1,514,789 +0.22(+2.73%)
Feb 12, 2010 7.876 7.924 7.924 7.924 2,221,263 -0.05(-0.68%)
Feb 11, 2010 7.836 7.978 7.768 7.978 1,506,617 +0.14(+1.81%)
Feb 10, 2010 7.843 7.910 7.761 7.836 1,699,728 -0.04(-0.51%)
Feb 09, 2010 7.984 8.005 7.836 7.876 4,099,810 +0.07(+0.95%)
Feb 08, 2010 7.856 7.951 7.768 7.802 2,595,160 -0.03(-0.43%)
Feb 05, 2010 7.883 7.917 7.654 7.836 4,701,101 -0.03(-0.34%)
Feb 04, 2010 7.951 8.106 7.856 7.863 4,629,280 -0.21(-2.59%)
Feb 03, 2010 8.038 8.113 7.897 8.072 4,653,536 +0.01(+0.17%)
Feb 02, 2010 7.924 8.079 7.897 8.059 2,762,387 +0.40(+5.29%)
Feb 01, 2010 7.667 7.903 7.627 7.654 3,564,512 +0.03(+0.44%)
Jan 29, 2010 7.768 7.917 7.613 7.620 2,688,636 -0.13(-1.74%)
Jan 28, 2010 7.924 7.964 7.755 7.755 3,685,539 -0.17(-2.13%)
Jan 27, 2010 7.930 8.018 7.768 7.924 4,001,324 +0.01(+0.09%)
Jan 26, 2010 7.890 8.079 7.890 7.917 2,014,151 -0.06(-0.76%)
Jan 25, 2010 8.038 8.133 7.951 7.978 3,782,437 +0.05(+0.60%)
Jan 22, 2010 7.991 8.133 7.897 7.930 4,736,337 -0.10(-1.26%)
Jan 21, 2010 7.957 8.106 7.903 8.032 6,259,053 +0.07(+0.85%)
Jan 20, 2010 7.998 8.099 7.930 7.964 2,557,999 -0.09(-1.17%)
Jan 19, 2010 8.241 8.261 8.032 8.059 4,127,799 -0.16(-1.97%)
Jan 15, 2010 8.410 8.221 8.221 8.221 3,607,626 -0.17(-2.01%)
Jan 14, 2010 8.349 8.470 8.308 8.389 3,256,629 +0.01(+0.16%)
Jan 13, 2010 8.383 8.396 8.207 8.376 3,706,882 +0.11(+1.39%)
Jan 12, 2010 8.174 8.368 8.154 8.261 4,319,626 +0.03(+0.32%)
Jan 11, 2010 8.281 8.361 8.068 8.234 5,695,111 +0.07(+0.82%)
Jan 08, 2010 7.881 8.194 7.768 8.168 6,187,214 +0.29(+3.64%)
Jan 07, 2010 7.961 8.068 7.841 7.881 3,135,832 -0.06(-0.76%)
Jan 06, 2010 7.684 7.981 7.608 7.941 7,328,597 +0.29(+3.84%)
Jan 05, 2010 7.401 7.688 7.401 7.648 4,370,809 +0.21(+2.78%)
Jan 04, 2010 7.528 7.621 7.424 7.441 2,810,303 +0.01(+0.18%)
Dec 31, 2009 7.548 7.428 7.428 7.428 2,149,947 -0.13(-1.76%)
Dec 30, 2009 7.408 7.694 7.354 7.561 5,008,964 +0.11(+1.43%)
Dec 29, 2009 7.461 7.494 7.374 7.454 2,261,783 +0.07(+0.99%)
Dec 28, 2009 7.374 7.468 7.341 7.381 2,899,081 +0.01(+0.18%)
Dec 24, 2009 7.381 7.388 7.274 7.368 1,296,957 +0.05(+0.64%)
Dec 23, 2009 7.068 7.341 7.068 7.321 4,857,300 +0.22(+3.10%)
Dec 22, 2009 6.968 7.128 6.914 7.101 3,778,762 +0.15(+2.21%)
Dec 21, 2009 6.834 7.001 6.754 6.948 2,356,119 +0.18(+2.66%)
Dec 18, 2009 6.788 6.834 6.694 6.768 5,383,540 +0.05(+0.69%)
Dec 17, 2009 6.721 6.754 6.641 6.721 6,059,729 -0.01(-0.20%)
Dec 16, 2009 6.534 6.791 6.488 6.734 4,293,584 +0.24(+3.70%)
Dec 15, 2009 6.468 6.521 6.414 6.494 3,619,886 +0.01(+0.21%)
Dec 14, 2009 6.481 6.494 6.461 6.481 3,396,483 +0.01(+0.10%)
Dec 11, 2009 6.474 6.601 6.461 6.474 2,958,957 +0.01(+0.10%)
Dec 10, 2009 6.361 6.528 6.348 6.468 3,079,597 +0.12(+1.89%)
Dec 09, 2009 6.468 6.474 6.308 6.348 3,368,562 -0.10(-1.55%)
Dec 08, 2009 6.528 6.548 6.388 6.448 3,021,214 -0.13(-2.03%)
Dec 07, 2009 6.588 6.728 6.534 6.581 1,940,118 +0.03(+0.41%)
Dec 04, 2009 6.594 6.814 6.541 6.554 3,775,930 +0.06(+0.92%)
Dec 03, 2009 6.581 6.634 6.474 6.494 3,786,668 -0.11(-1.72%)
Dec 02, 2009 6.574 6.708 6.554 6.608 4,128,341 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.