Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.501 8.808 8.428 8.701 5,260,249 +0.33(+3.98%)
Nov 29, 2007 8.435 8.615 8.328 8.368 2,381,275 -0.12(-1.41%)
Nov 28, 2007 8.261 8.718 8.214 8.488 3,469,189 +0.27(+3.33%)
Nov 27, 2007 8.555 8.768 8.001 8.214 3,113,677 -0.31(-3.67%)
Nov 26, 2007 8.535 8.708 8.428 8.528 2,640,279 +0.02(+0.24%)
Nov 23, 2007 8.668 8.701 8.361 8.508 1,667,165 -0.04(-0.47%)
Nov 21, 2007 8.181 8.761 7.854 8.548 4,759,160 +0.15(+1.83%)
Nov 20, 2007 8.661 8.775 8.214 8.395 3,547,601 -0.20(-2.33%)
Nov 19, 2007 9.335 9.335 8.581 8.595 3,661,388 -0.83(-8.78%)
Nov 16, 2007 9.455 9.515 9.248 9.421 2,673,074 +0.01(+0.14%)
Nov 15, 2007 9.501 9.628 9.348 9.408 1,610,923 -0.15(-1.54%)
Nov 14, 2007 10.09 10.09 9.535 9.555 1,600,574 -0.47(-4.72%)
Nov 13, 2007 9.515 10.07 9.515 10.03 1,843,392 +0.56(+5.92%)
Nov 12, 2007 9.281 9.695 9.208 9.468 1,579,427 +0.22(+2.38%)
Nov 09, 2007 9.215 9.435 9.048 9.248 2,476,151 -0.01(-0.07%)
Nov 08, 2007 8.821 9.308 8.761 9.255 2,995,656 +0.45(+5.07%)
Nov 07, 2007 8.888 9.008 8.681 8.808 2,197,533 -0.31(-3.37%)
Nov 06, 2007 9.315 9.315 8.995 9.115 2,442,259 -0.21(-2.22%)
Nov 05, 2007 9.361 9.461 9.261 9.321 2,896,355 -0.25(-2.58%)
Nov 02, 2007 9.768 9.848 9.421 9.568 2,921,823 -0.18(-1.85%)
Nov 01, 2007 9.795 10.05 9.681 9.748 2,140,798 -0.18(-1.81%)
Oct 31, 2007 9.901 10.00 9.775 9.928 1,457,045 +0.09(+0.95%)
Oct 30, 2007 9.748 9.935 9.681 9.835 1,561,430 +0.08(+0.82%)
Oct 29, 2007 9.535 9.788 9.495 9.755 1,940,877 +0.28(+2.96%)
Oct 26, 2007 9.541 9.561 9.348 9.475 2,777,009 -0.03(-0.35%)
Oct 25, 2007 9.595 9.695 9.428 9.508 2,638,878 -0.07(-0.70%)
Oct 24, 2007 9.401 9.615 9.301 9.575 2,689,871 +0.11(+1.20%)
Oct 23, 2007 9.515 9.561 9.315 9.461 1,175,684 +0.00(+0.00%)
Oct 22, 2007 9.335 9.608 9.135 9.461 2,344,770 +0.09(+1.00%)
Oct 19, 2007 9.655 9.721 9.321 9.368 2,989,229 -0.29(-2.97%)
Oct 18, 2007 9.801 9.815 9.508 9.655 1,480,141 -0.17(-1.70%)
Oct 17, 2007 10.00 10.02 9.741 9.821 1,676,764 -0.18(-1.80%)
Oct 16, 2007 10.17 10.28 9.888 10.00 1,823,593 -0.18(-1.77%)
Oct 15, 2007 10.38 10.41 10.07 10.18 1,244,524 -0.18(-1.74%)
Oct 12, 2007 10.43 10.47 10.33 10.36 843,181 -0.05(-0.45%)
Oct 11, 2007 10.22 10.49 10.17 10.41 1,576,878 +0.29(+2.90%)
Oct 10, 2007 10.13 10.26 10.09 10.11 1,249,474 -0.03(-0.26%)
Oct 09, 2007 10.09 10.26 10.00 10.14 1,739,455 +0.04(+0.40%)
Oct 08, 2007 10.27 10.31 10.05 10.10 813,185 -0.23(-2.19%)
Oct 05, 2007 10.18 10.39 10.15 10.33 2,149,647 +0.26(+2.58%)
Oct 04, 2007 10.39 10.45 10.06 10.07 1,536,983 -0.30(-2.89%)
Oct 03, 2007 10.35 10.61 10.25 10.37 2,741,914 +0.15(+1.44%)
Oct 02, 2007 10.17 10.27 10.08 10.22 1,977,021 +0.07(+0.66%)
Oct 01, 2007 10.20 10.37 10.08 10.15 1,721,307 -0.07(-0.65%)
Sep 28, 2007 10.27 10.31 10.20 10.22 1,352,809 -0.06(-0.58%)
Sep 27, 2007 10.31 10.33 10.20 10.28 1,872,336 +0.00(+0.00%)
Sep 26, 2007 10.47 10.51 10.19 10.28 1,719,208 -0.12(-1.15%)
Sep 25, 2007 10.55 10.62 10.37 10.40 3,189,301 -0.19(-1.82%)
Sep 24, 2007 10.88 10.91 10.49 10.59 3,583,296 -0.30(-2.75%)
Sep 21, 2007 11.16 11.73 10.88 10.89 3,306,884 -0.20(-1.80%)
Sep 20, 2007 11.14 11.19 10.99 11.09 1,152,137 -0.08(-0.72%)
Sep 19, 2007 11.29 11.37 11.09 11.17 1,411,301 -0.03(-0.24%)
Sep 18, 2007 10.91 11.28 10.87 11.20 1,309,315 +0.38(+3.51%)
Sep 17, 2007 10.83 10.93 10.67 10.82 807,786 -0.05(-0.49%)
Sep 14, 2007 10.92 11.05 10.80 10.87 989,110 -0.12(-1.09%)
Sep 13, 2007 10.89 11.14 10.73 10.99 1,070,249 +0.21(+1.92%)
Sep 12, 2007 10.81 10.85 10.73 10.79 694,702 -0.03(-0.25%)
Sep 11, 2007 10.66 10.83 10.63 10.81 1,153,487 +0.18(+1.69%)
Sep 10, 2007 10.75 10.85 10.61 10.63 1,804,096 -0.09(-0.87%)
Sep 07, 2007 10.85 10.89 10.66 10.73 2,235,585 -0.24(-2.19%)
Sep 06, 2007 11.05 11.11 10.83 10.97 1,115,693 -0.07(-0.66%)
Sep 05, 2007 11.06 11.12 10.89 11.04 1,517,786 -0.12(-1.08%)
Sep 04, 2007 11.19 11.24 11.09 11.16 1,321,314 +0.02(+0.18%)
Aug 31, 2007 11.15 11.19 11.03 11.14 1,082,847 +0.11(+1.03%)
Aug 30, 2007 11.07 11.18 10.92 11.03 1,261,772 -0.15(-1.37%)
Aug 29, 2007 10.88 11.19 10.80 11.18 1,561,880 +0.38(+3.52%)
Aug 28, 2007 11.09 11.09 10.77 10.80 1,248,874 -0.27(-2.41%)
Aug 27, 2007 11.16 11.23 11.01 11.07 1,377,359 -0.15(-1.31%)
Aug 24, 2007 10.85 11.39 10.85 11.21 3,005,427 +0.08(+0.72%)
Aug 23, 2007 10.45 11.45 10.33 11.13 4,605,852 +0.78(+7.53%)
Aug 22, 2007 10.63 10.69 10.33 10.35 2,982,030 -0.21(-1.96%)
Aug 21, 2007 10.57 10.61 10.34 10.56 3,442,626 +0.04(+0.38%)
Aug 20, 2007 10.25 10.59 10.21 10.52 4,343,089 +0.33(+3.27%)
Aug 17, 2007 10.41 10.44 9.995 10.19 4,068,087 +0.17(+1.73%)
Aug 16, 2007 10.21 10.26 9.755 10.01 5,592,595 -0.35(-3.35%)
Aug 15, 2007 10.57 10.67 10.27 10.36 3,244,708 -0.26(-2.45%)
Aug 14, 2007 10.82 10.82 10.37 10.62 2,697,970 -0.13(-1.24%)
Aug 13, 2007 10.92 11.13 10.73 10.75 2,755,262 -0.05(-0.49%)
Aug 10, 2007 10.86 11.21 10.63 10.81 3,720,019 -0.10(-0.92%)
Aug 09, 2007 10.63 11.28 10.60 10.91 4,783,427 -0.06(-0.55%)
Aug 08, 2007 10.99 11.35 10.58 10.97 4,218,054 +0.02(+0.18%)
Aug 07, 2007 11.26 11.26 10.83 10.95 3,626,843 -0.33(-2.90%)
Aug 06, 2007 11.42 11.45 10.69 11.27 5,698,108 -0.15(-1.28%)
Aug 03, 2007 11.43 11.99 11.35 11.42 4,974,052 -0.57(-4.78%)
Aug 02, 2007 12.19 12.28 11.89 11.99 4,144,812 -0.16(-1.32%)
Aug 01, 2007 12.28 12.33 11.90 12.15 4,340,989 -0.22(-1.78%)
Jul 31, 2007 12.67 13.00 12.36 12.38 3,775,128 -0.16(-1.28%)
Jul 30, 2007 12.67 13.26 12.14 12.54 7,215,635 -0.17(-1.31%)
Jul 27, 2007 13.05 13.28 12.68 12.70 3,193,529 -0.39(-2.95%)
Jul 26, 2007 13.34 14.24 12.63 13.09 6,734,652 -0.83(-5.94%)
Jul 25, 2007 14.14 14.20 13.90 13.92 3,001,977 -0.19(-1.37%)
Jul 24, 2007 14.56 14.60 13.99 14.11 3,026,424 -0.56(-3.82%)
Jul 23, 2007 15.17 15.27 14.48 14.67 4,122,329 -0.41(-2.74%)
Jul 20, 2007 15.12 15.38 15.02 15.08 3,139,808 -0.06(-0.40%)
Jul 19, 2007 14.94 15.74 14.78 15.14 11,603,893 +1.20(+8.61%)
Jul 18, 2007 14.00 14.02 13.81 13.94 1,917,180 -0.19(-1.32%)
Jul 17, 2007 14.25 14.27 14.07 14.13 1,502,638 -0.15(-1.07%)
Jul 16, 2007 14.36 14.40 14.19 14.28 1,882,235 -0.06(-0.42%)
Jul 13, 2007 14.36 14.45 14.18 14.34 1,638,969 +0.00(+0.00%)
Jul 12, 2007 14.34 14.54 14.15 14.34 1,898,882 +0.26(+1.85%)
Jul 11, 2007 14.01 14.16 13.97 14.08 2,241,434 +0.07(+0.48%)
Jul 10, 2007 14.34 14.37 14.00 14.02 3,000,028 -0.38(-2.64%)
Jul 09, 2007 14.82 14.84 14.38 14.40 2,338,171 -0.44(-2.97%)
Jul 06, 2007 14.64 14.84 14.54 14.84 1,395,703 +0.14(+0.95%)
Jul 05, 2007 14.78 14.83 14.58 14.70 1,208,830 -0.02(-0.14%)
Jul 03, 2007 14.62 14.73 14.50 14.72 675,954 +0.15(+1.05%)
Jul 02, 2007 14.48 14.60 14.47 14.56 1,340,211 +0.03(+0.18%)
Jun 29, 2007 14.65 14.71 14.45 14.54 1,927,528 -0.17(-1.13%)
Jun 28, 2007 14.22 15.20 14.22 14.70 4,123,520 +0.09(+0.59%)
Jun 27, 2007 14.41 14.66 14.34 14.62 3,018,325 +0.15(+1.06%)
Jun 26, 2007 14.66 14.76 14.42 14.46 2,581,696 -0.19(-1.32%)
Jun 25, 2007 14.52 14.84 14.42 14.66 4,279,904 +0.21(+1.43%)
Jun 22, 2007 14.25 14.52 14.21 14.45 4,173,763 +0.13(+0.93%)
Jun 21, 2007 13.93 14.34 13.86 14.32 4,127,750 +0.36(+2.58%)
Jun 20, 2007 14.14 14.18 13.96 13.96 3,857,757 -0.07(-0.52%)
Jun 19, 2007 14.16 14.17 13.98 14.03 1,530,384 -0.22(-1.54%)
Jun 18, 2007 14.15 14.28 14.08 14.25 2,204,839 +0.15(+1.09%)
Jun 15, 2007 14.13 14.18 14.06 14.10 2,591,335 +0.04(+0.28%)
Jun 14, 2007 14.06 14.15 14.02 14.06 3,286,037 -0.03(-0.24%)
Jun 13, 2007 14.31 14.37 14.03 14.09 3,298,936 -0.21(-1.45%)
Jun 12, 2007 14.42 14.56 14.27 14.30 2,262,431 -0.12(-0.83%)
Jun 11, 2007 14.36 14.62 14.26 14.42 3,643,287 +0.05(+0.37%)
Jun 08, 2007 13.97 14.40 13.97 14.36 4,793,625 +0.00(+0.00%)
Jun 07, 2007 14.32 14.64 14.32 14.36 2,282,079 -0.26(-1.78%)
Jun 06, 2007 14.55 14.68 14.51 14.62 2,066,709 -0.03(-0.23%)
Jun 05, 2007 14.61 14.70 14.57 14.66 2,315,813 -0.05(-0.32%)
Jun 04, 2007 14.75 14.84 14.68 14.70 2,890,693 -0.05(-0.36%)
Jun 01, 2007 14.63 14.80 14.56 14.76 2,555,040 +0.13(+0.87%)
May 31, 2007 14.06 14.72 14.02 14.63 4,512,565 +0.57(+4.08%)
May 30, 2007 13.85 14.07 13.83 14.06 2,249,683 +0.04(+0.29%)
May 29, 2007 14.12 14.22 13.99 14.02 1,677,814 -0.03(-0.19%)
May 25, 2007 14.11 14.32 13.98 14.04 2,542,769 -0.05(-0.33%)
May 24, 2007 14.08 14.81 13.94 14.09 5,015,519 -0.74(-4.99%)
May 23, 2007 14.67 14.86 14.56 14.83 2,331,572 +0.16(+1.09%)
May 22, 2007 14.78 14.88 14.50 14.67 2,483,050 -0.01(-0.05%)
May 21, 2007 14.78 14.84 14.60 14.68 2,519,645 -0.03(-0.23%)
May 18, 2007 14.61 14.76 14.45 14.71 2,324,914 +0.17(+1.15%)
May 17, 2007 14.34 14.66 14.34 14.54 2,108,253 +0.15(+1.07%)
May 16, 2007 14.33 14.42 14.26 14.39 1,546,957 +0.08(+0.56%)
May 15, 2007 14.40 14.47 14.26 14.31 2,548,966 -0.03(-0.23%)
May 14, 2007 14.34 14.43 14.20 14.34 2,335,048 -0.08(-0.55%)
May 11, 2007 13.88 14.52 13.88 14.42 12,331,025 -1.09(-7.05%)
May 10, 2007 15.50 15.82 15.50 15.52 2,886,344 -0.25(-1.57%)
May 09, 2007 15.66 15.89 15.64 15.76 3,072,017 +0.09(+0.55%)
May 08, 2007 15.88 15.95 15.66 15.68 2,137,649 -0.24(-1.51%)
May 07, 2007 16.00 16.10 15.90 15.92 951,616 -0.13(-0.79%)
May 04, 2007 16.10 16.25 15.90 16.04 1,625,621 -0.04(-0.25%)
May 03, 2007 16.07 16.22 15.87 16.08 1,941,027 +0.17(+1.09%)
May 02, 2007 16.12 16.27 15.90 15.91 1,769,301 -0.20(-1.24%)
May 01, 2007 15.85 16.14 15.82 16.11 2,623,923 +0.25(+1.56%)
Apr 30, 2007 15.90 15.98 15.82 15.86 2,188,792 +0.05(+0.29%)
Apr 27, 2007 15.74 15.90 15.72 15.82 1,254,723 +0.06(+0.38%)
Apr 26, 2007 15.88 15.98 15.74 15.76 1,503,988 -0.17(-1.05%)
Apr 25, 2007 16.10 16.20 15.84 15.92 1,218,878 -0.11(-0.67%)
Apr 24, 2007 15.92 16.07 15.83 16.03 1,330,290 +0.09(+0.54%)
Apr 23, 2007 16.14 16.21 15.85 15.94 1,684,038 -0.20(-1.24%)
Apr 20, 2007 15.87 16.48 15.86 16.14 5,977,655 +0.39(+2.50%)
Apr 19, 2007 15.88 15.93 15.67 15.75 2,209,489 -0.19(-1.21%)
Apr 18, 2007 15.80 16.04 15.79 15.94 1,927,528 +0.05(+0.34%)
Apr 17, 2007 15.97 16.00 15.80 15.89 1,530,843 -0.04(-0.25%)
Apr 16, 2007 15.96 16.09 15.82 15.93 3,237,264 +0.05(+0.34%)
Apr 13, 2007 15.86 16.10 15.74 15.88 2,843,648 +0.12(+0.76%)
Apr 12, 2007 15.59 15.82 15.36 15.76 2,548,140 +0.17(+1.07%)
Apr 11, 2007 15.82 15.90 15.58 15.59 2,197,431 -0.32(-2.01%)
Apr 10, 2007 15.96 16.13 15.81 15.91 2,774,909 -0.11(-0.67%)
Apr 09, 2007 15.72 16.20 15.62 16.02 4,387,483 +0.30(+1.91%)
Apr 05, 2007 15.84 15.90 15.69 15.72 1,600,274 -0.16(-1.01%)
Apr 04, 2007 15.96 16.00 15.77 15.88 1,628,171 -0.05(-0.33%)
Apr 03, 2007 15.90 16.00 15.85 15.93 1,976,477 +0.13(+0.80%)
Apr 02, 2007 15.70 15.87 15.56 15.80 2,030,459 +0.10(+0.64%)
Mar 30, 2007 15.63 15.76 15.51 15.70 2,506,747 +0.07(+0.43%)
Mar 29, 2007 15.68 15.71 15.50 15.64 1,136,090 +0.03(+0.21%)
Mar 28, 2007 15.73 15.76 15.47 15.60 2,203,340 -0.19(-1.18%)
Mar 27, 2007 15.91 15.92 15.74 15.79 1,037,702 -0.19(-1.21%)
Mar 26, 2007 16.19 16.19 15.80 15.98 2,777,909 -0.13(-0.83%)
Mar 23, 2007 15.70 16.52 15.63 16.12 6,494,238 +0.49(+3.11%)
Mar 22, 2007 15.53 15.70 15.34 15.63 2,001,468 +0.17(+1.08%)
Mar 21, 2007 15.37 15.60 15.20 15.46 2,785,258 +0.09(+0.56%)
Mar 20, 2007 15.12 15.60 15.12 15.38 4,438,925 +0.27(+1.81%)
Mar 19, 2007 14.76 15.12 14.59 15.10 3,521,654 +0.37(+2.54%)
Mar 16, 2007 14.62 14.78 14.50 14.73 1,984,670 +0.06(+0.41%)
Mar 15, 2007 14.72 14.81 14.61 14.67 1,850,552 -0.04(-0.27%)
Mar 14, 2007 14.69 14.82 14.41 14.71 3,397,175 +0.08(+0.55%)
Mar 13, 2007 14.38 15.02 14.31 14.63 5,146,508 +0.25(+1.72%)
Mar 12, 2007 14.42 14.60 14.24 14.38 2,827,852 -0.13(-0.92%)
Mar 09, 2007 14.40 14.54 14.31 14.52 2,976,181 +0.16(+1.11%)
Mar 08, 2007 14.90 14.97 14.19 14.36 7,415,407 -0.67(-4.44%)
Mar 07, 2007 14.90 15.08 14.90 15.02 1,951,825 +0.05(+0.36%)
Mar 06, 2007 14.95 15.04 14.87 14.97 2,596,586 +0.02(+0.13%)
Mar 05, 2007 14.86 15.04 14.84 14.95 2,623,884 -0.03(-0.22%)
Mar 02, 2007 15.11 15.12 14.94 14.98 1,804,696 -0.15(-0.97%)
Mar 01, 2007 14.98 15.23 14.97 15.13 1,813,697 -0.02(-0.13%)
Feb 28, 2007 15.08 15.28 14.90 15.15 2,481,401 +0.07(+0.49%)
Feb 27, 2007 15.08 15.19 14.83 15.08 1,771,700 -0.21(-1.40%)
Feb 26, 2007 15.45 15.50 15.19 15.29 1,363,048 -0.16(-1.04%)
Feb 23, 2007 15.36 15.47 15.28 15.45 1,322,813 +0.05(+0.30%)
Feb 22, 2007 15.53 15.60 15.33 15.40 2,765,761 -0.14(-0.90%)
Feb 21, 2007 15.51 15.61 15.49 15.54 1,051,052 -0.05(-0.30%)
Feb 20, 2007 15.50 15.65 15.44 15.59 797,287 +0.10(+0.65%)
Feb 16, 2007 15.40 15.55 15.35 15.49 1,283,519 +0.09(+0.56%)
Feb 15, 2007 15.47 15.49 15.34 15.40 1,350,260 -0.07(-0.47%)
Feb 14, 2007 15.37 15.60 15.28 15.48 1,826,872 +0.09(+0.56%)
Feb 13, 2007 15.34 15.47 15.26 15.39 2,621,937 +0.13(+0.83%)
Feb 12, 2007 15.19 15.34 15.18 15.26 1,399,867 +0.13(+0.84%)
Feb 09, 2007 15.49 15.54 15.12 15.14 2,869,396 -0.34(-2.20%)
Feb 08, 2007 15.47 15.57 15.28 15.48 2,498,048 +0.09(+0.56%)
Feb 07, 2007 15.48 15.52 15.30 15.39 1,558,130 -0.08(-0.52%)
Feb 06, 2007 15.09 15.48 14.90 15.47 5,257,060 +0.33(+2.20%)
Feb 05, 2007 15.12 15.16 15.02 15.14 6,207,477 +0.03(+0.18%)
Feb 02, 2007 15.08 15.34 15.08 15.11 3,717,827 -0.04(-0.26%)
Feb 01, 2007 15.03 15.17 14.96 15.15 3,173,103 +0.19(+1.25%)
Jan 31, 2007 14.80 15.03 14.77 14.96 4,552,759 +0.13(+0.85%)
Jan 30, 2007 14.45 14.86 14.42 14.84 5,190,770 +0.45(+3.10%)
Jan 29, 2007 14.36 14.49 14.29 14.39 2,282,529 +0.04(+0.28%)
Jan 26, 2007 14.37 14.66 14.16 14.35 2,541,392 +0.04(+0.28%)
Jan 25, 2007 14.29 14.36 14.23 14.31 2,538,992 -0.02(-0.14%)
Jan 24, 2007 14.23 14.40 14.07 14.33 6,058,548 +0.15(+1.03%)
Jan 23, 2007 14.67 14.68 14.17 14.18 8,135,905 -0.53(-3.62%)
Jan 22, 2007 15.01 15.04 14.68 14.72 3,254,092 -0.32(-2.13%)
Jan 19, 2007 14.72 15.07 14.66 15.04 6,771,397 +0.29(+1.94%)
Jan 18, 2007 14.55 14.81 14.53 14.75 3,154,056 +0.26(+1.79%)
Jan 17, 2007 14.44 14.59 14.44 14.49 3,019,675 -0.03(-0.23%)
Jan 16, 2007 14.92 14.98 14.34 14.52 6,895,730 -0.38(-2.55%)
Jan 12, 2007 14.77 15.11 14.68 14.90 4,046,730 +0.24(+1.64%)
Jan 11, 2007 14.76 14.88 14.61 14.66 3,347,079 -0.04(-0.27%)
Jan 10, 2007 14.64 14.80 14.64 14.70 2,041,662 +0.00(+0.00%)
Jan 09, 2007 14.62 14.83 14.58 14.70 1,763,302 +0.03(+0.18%)
Jan 08, 2007 14.57 14.74 14.53 14.68 1,336,762 +0.07(+0.46%)
Jan 05, 2007 14.70 14.79 14.57 14.61 1,595,325 -0.16(-1.08%)
Jan 04, 2007 14.68 14.79 14.58 14.77 1,582,427 +0.03(+0.18%)
Jan 03, 2007 14.71 14.94 14.57 14.74 2,062,209 +0.12(+0.82%)
Dec 29, 2006 14.66 14.67 14.47 14.62 2,210,389 -0.01(-0.09%)
Dec 28, 2006 14.67 14.74 14.50 14.64 1,408,151 -0.03(-0.23%)
Dec 27, 2006 14.62 14.81 14.50 14.67 2,597,034 -0.03(-0.23%)
Dec 26, 2006 14.66 14.71 14.48 14.70 1,276,170 +0.01(+0.05%)
Dec 22, 2006 14.77 14.78 14.50 14.70 2,114,252 -0.03(-0.18%)
Dec 21, 2006 14.68 14.92 14.55 14.72 2,185,042 -0.01(-0.04%)
Dec 20, 2006 14.72 14.90 14.62 14.73 1,980,471 +0.06(+0.41%)
Dec 19, 2006 14.71 14.72 14.40 14.67 4,322,842 -0.12(-0.81%)
Dec 18, 2006 15.04 15.11 14.74 14.79 4,446,124 -0.50(-3.27%)
Dec 15, 2006 15.61 15.67 15.19 15.29 3,777,218 -0.28(-1.80%)
Dec 14, 2006 15.51 15.60 15.46 15.57 1,842,790 +0.12(+0.78%)
Dec 13, 2006 15.72 15.76 15.42 15.45 2,567,638 -0.22(-1.40%)
Dec 12, 2006 15.63 15.74 15.58 15.67 2,427,258 -0.03(-0.21%)
Dec 11, 2006 15.64 15.79 15.52 15.70 1,677,064 +0.00(+0.00%)
Dec 08, 2006 15.66 15.80 15.58 15.70 3,248,243 +0.01(+0.08%)
Dec 07, 2006 15.52 15.81 15.52 15.69 2,207,239 +0.18(+1.16%)
Dec 06, 2006 15.48 15.66 15.42 15.51 1,699,560 +0.01(+0.04%)
Dec 05, 2006 15.54 15.61 15.34 15.50 2,681,322 +0.00(+0.00%)
Dec 04, 2006 15.47 15.67 15.39 15.50 2,912,140 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.