Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.15 +0.07 (+0.10%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 14.65 14.79 14.52 14.65 2,315,018 +0.04(+0.26%)
May 27, 2004 14.46 14.65 14.46 14.61 147,975 +0.19(+1.31%)
May 26, 2004 14.41 14.62 14.41 14.42 96,051 +0.06(+0.42%)
May 25, 2004 14.15 14.44 14.15 14.36 252,879 +0.15(+1.07%)
May 24, 2004 14.18 14.31 14.15 14.21 296,610 +0.14(+0.97%)
May 21, 2004 14.01 14.21 14.00 14.07 94,466 +0.10(+0.70%)
May 20, 2004 14.14 14.14 13.89 13.97 77,819 -0.18(-1.28%)
May 19, 2004 14.11 14.31 14.08 14.15 620,438 +0.33(+2.35%)
May 18, 2004 13.74 13.96 13.64 13.83 249,179 +0.21(+1.56%)
May 17, 2004 13.63 13.74 13.51 13.62 519,630 -0.41(-2.91%)
May 14, 2004 13.81 14.09 13.81 14.03 417,633 +0.25(+1.81%)
May 13, 2004 13.59 13.85 13.56 13.78 427,278 -0.03(-0.22%)
May 12, 2004 13.85 13.85 13.47 13.81 328,716 -0.08(-0.60%)
May 11, 2004 13.56 13.94 13.53 13.89 907,537 +0.74(+5.64%)
May 10, 2004 13.55 13.59 13.00 13.15 617,532 -0.67(-4.82%)
May 07, 2004 13.87 14.06 13.81 13.81 716,094 -0.20(-1.40%)
May 06, 2004 14.34 14.45 13.85 14.01 447,096 -0.61(-4.14%)
May 05, 2004 14.86 14.94 14.51 14.62 216,677 -0.20(-1.38%)
May 04, 2004 14.53 14.88 14.53 14.82 98,033 +0.26(+1.77%)
May 03, 2004 14.23 14.74 14.23 14.56 667,473 +0.33(+2.29%)
Apr 30, 2004 14.34 14.49 14.16 14.24 689,670 -0.11(-0.74%)
Apr 29, 2004 14.68 14.79 14.19 14.34 573,271 -0.33(-2.22%)
Apr 28, 2004 15.40 15.40 14.65 14.67 199,502 -0.76(-4.91%)
Apr 27, 2004 15.52 15.52 15.33 15.43 680,553 -0.08(-0.54%)
Apr 26, 2004 15.66 15.66 15.39 15.51 177,173 -0.04(-0.24%)
Apr 23, 2004 15.52 15.62 15.40 15.55 223,548 +0.17(+1.08%)
Apr 22, 2004 15.18 15.38 15.18 15.38 171,492 +0.20(+1.35%)
Apr 21, 2004 15.33 15.43 15.15 15.18 182,722 -0.23(-1.47%)
Apr 20, 2004 15.52 15.63 15.40 15.40 52,716 -0.14(-0.88%)
Apr 19, 2004 15.58 15.60 15.36 15.54 106,357 -0.05(-0.34%)
Apr 16, 2004 15.46 15.66 15.46 15.59 94,334 +0.14(+0.88%)
Apr 15, 2004 15.47 15.63 15.33 15.46 501,662 -0.01(-0.05%)
Apr 14, 2004 15.51 15.75 15.46 15.46 350,780 -0.23(-1.50%)
Apr 13, 2004 16.12 16.20 15.68 15.70 339,946 -0.36(-2.26%)
Apr 12, 2004 16.08 16.15 15.93 16.06 214,167 +0.11(+0.66%)
Apr 08, 2004 16.08 16.11 15.86 15.96 359,632 -0.08(-0.52%)
Apr 07, 2004 15.87 16.12 15.63 16.04 205,579 +0.15(+0.95%)
Apr 06, 2004 16.01 16.01 15.82 15.89 171,096 -0.05(-0.33%)
Apr 05, 2004 16.01 16.02 15.86 15.94 226,058 +0.06(+0.38%)
Apr 02, 2004 16.12 16.16 15.83 15.88 339,021 +0.11(+0.67%)
Apr 01, 2004 15.74 15.86 15.64 15.77 270,979 +0.06(+0.39%)
Mar 31, 2004 15.63 15.82 15.48 15.71 805,804 +0.23(+1.52%)
Mar 30, 2004 15.36 15.54 15.36 15.48 81,122 +0.04(+0.25%)
Mar 29, 2004 15.55 15.72 15.42 15.44 166,075 +0.02(+0.15%)
Mar 26, 2004 15.44 15.66 15.39 15.42 172,285 -0.02(-0.15%)
Mar 25, 2004 15.21 15.45 15.15 15.44 324,224 +0.40(+2.67%)
Mar 24, 2004 14.96 15.14 14.95 15.04 155,241 +0.10(+0.66%)
Mar 23, 2004 14.80 15.05 14.80 14.94 61,568 +0.18(+1.23%)
Mar 22, 2004 15.02 15.02 14.74 14.76 1,471,163 -0.35(-2.30%)
Mar 19, 2004 15.00 15.16 14.89 15.11 223,416 +0.22(+1.47%)
Mar 18, 2004 14.95 14.95 14.64 14.89 733,269 +0.05(+0.31%)
Mar 17, 2004 14.80 15.02 14.74 14.84 46,638 +0.20(+1.34%)
Mar 16, 2004 14.53 14.68 14.53 14.65 40,957 +0.16(+1.10%)
Mar 15, 2004 14.65 14.77 14.46 14.49 298,724 -0.40(-2.69%)
Mar 12, 2004 14.53 14.89 14.53 14.89 83,896 +0.42(+2.93%)
Mar 11, 2004 14.68 14.94 14.46 14.46 753,616 -0.42(-2.85%)
Mar 10, 2004 15.12 15.23 14.83 14.89 82,575 -0.21(-1.40%)
Mar 09, 2004 15.25 15.25 14.99 15.10 55,358 -0.19(-1.24%)
Mar 08, 2004 15.59 15.62 15.27 15.29 146,125 -0.26(-1.66%)
Mar 05, 2004 15.48 15.59 15.38 15.55 100,147 +0.12(+0.79%)
Mar 04, 2004 15.14 15.44 15.14 15.43 110,056 +0.40(+2.67%)
Mar 03, 2004 15.25 15.25 14.91 15.02 209,939 -0.17(-1.15%)
Mar 02, 2004 15.38 15.43 15.16 15.20 233,060 -0.17(-1.08%)
Mar 01, 2004 15.08 15.42 14.98 15.36 643,427 +0.46(+3.10%)
Feb 27, 2004 14.91 14.97 14.74 14.90 1,657,718 +0.07(+0.46%)
Feb 26, 2004 14.72 14.84 14.72 14.83 108,603 +0.11(+0.77%)
Feb 25, 2004 14.65 14.74 14.58 14.72 105,432 +0.08(+0.52%)
Feb 24, 2004 14.49 14.68 14.24 14.65 153,788 +0.08(+0.57%)
Feb 23, 2004 14.83 14.83 14.46 14.56 596,392 -0.24(-1.64%)
Feb 20, 2004 14.99 15.05 14.67 14.80 911,897 -0.26(-1.71%)
Feb 19, 2004 15.34 15.36 15.06 15.06 1,482,658 -0.18(-1.19%)
Feb 18, 2004 15.22 15.36 15.21 15.24 351,176 +0.02(+0.15%)
Feb 17, 2004 15.21 15.49 15.18 15.22 930,129 +0.17(+1.11%)
Feb 13, 2004 15.02 15.09 14.83 15.05 349,327 +0.14(+0.96%)
Feb 12, 2004 14.65 14.95 14.65 14.91 1,262,016 +0.25(+1.70%)
Feb 11, 2004 14.65 14.66 14.47 14.66 482,769 +0.10(+0.68%)
Feb 10, 2004 14.66 14.68 14.47 14.56 219,848 -0.05(-0.31%)
Feb 09, 2004 14.27 14.67 14.27 14.61 101,336 +0.15(+1.05%)
Feb 06, 2004 14.19 14.62 14.19 14.46 357,650 +0.30(+2.08%)
Feb 05, 2004 14.12 14.31 14.04 14.16 640,521 -0.03(-0.21%)
Feb 04, 2004 14.31 14.34 14.15 14.19 369,541 -0.08(-0.58%)
Feb 03, 2004 14.33 14.38 14.23 14.27 404,025 -0.08(-0.58%)
Feb 02, 2004 14.08 14.37 14.08 14.36 348,270 +0.45(+3.27%)
Jan 30, 2004 13.70 13.94 13.70 13.90 459,119 +0.08(+0.55%)
Jan 29, 2004 14.08 14.09 13.62 13.83 687,952 -0.34(-2.40%)
Jan 28, 2004 14.52 14.68 14.16 14.17 172,549 -0.22(-1.53%)
Jan 27, 2004 14.47 14.51 14.39 14.39 53,508 -0.08(-0.57%)
Jan 26, 2004 14.43 14.47 14.34 14.47 131,856 +0.05(+0.31%)
Jan 23, 2004 14.15 14.59 14.15 14.43 285,777 +0.23(+1.65%)
Jan 22, 2004 14.24 14.34 14.13 14.19 65,399 -0.11(-0.74%)
Jan 21, 2004 14.17 14.32 14.06 14.30 330,037 +0.13(+0.91%)
Jan 20, 2004 14.09 14.21 14.01 14.17 704,731 +0.20(+1.41%)
Jan 16, 2004 13.92 14.04 13.90 13.97 316,164 +0.05(+0.38%)
Jan 15, 2004 13.80 13.92 13.68 13.92 251,822 +0.09(+0.66%)
Jan 14, 2004 14.00 14.05 13.75 13.83 107,942 +0.00(+0.00%)
Jan 13, 2004 13.96 14.01 13.75 13.83 104,507 -0.02(-0.16%)
Jan 12, 2004 13.89 13.96 13.82 13.85 603,791 +0.00(+0.00%)
Jan 09, 2004 13.90 14.00 13.71 13.85 853,896 -0.05(-0.33%)
Jan 08, 2004 14.00 14.00 13.67 13.90 91,823 +0.17(+1.27%)
Jan 07, 2004 13.65 13.74 13.56 13.72 95,259 +0.15(+1.12%)
Jan 06, 2004 13.61 13.62 13.54 13.57 53,773 +0.06(+0.45%)
Jan 05, 2004 13.31 13.62 13.26 13.51 846,761 +0.64(+4.94%)
Jan 02, 2004 12.83 13.28 12.83 12.87 84,160 -0.05(-0.41%)
Dec 31, 2003 12.86 12.94 12.80 12.93 85,878 +0.08(+0.65%)
Dec 30, 2003 12.82 12.86 12.75 12.84 244,687 +0.11(+0.89%)
Dec 29, 2003 12.56 12.74 12.56 12.73 115,473 +0.20(+1.63%)
Dec 26, 2003 12.49 12.54 12.49 12.53 7,530 -0.05(-0.36%)
Dec 24, 2003 12.56 12.60 12.47 12.57 112,434 +0.06(+0.48%)
Dec 23, 2003 12.44 12.62 12.34 12.51 95,391 +0.02(+0.18%)
Dec 22, 2003 12.45 12.49 12.45 12.49 183,912 -0.09(-0.72%)
Dec 19, 2003 12.51 12.68 12.44 12.58 133,574 -0.03(-0.24%)
Dec 18, 2003 12.53 12.54 12.38 12.61 134,895 +0.17(+1.40%)
Dec 17, 2003 12.27 12.41 12.27 12.44 155,506 +0.17(+1.42%)
Dec 16, 2003 12.30 12.32 12.17 12.26 68,702 -0.06(-0.49%)
Dec 15, 2003 12.47 12.47 12.47 12.32 50,602 -0.14(-1.09%)
Dec 12, 2003 12.44 12.52 12.34 12.46 61,568 -0.01(-0.06%)
Dec 11, 2003 12.44 12.47 12.33 12.47 37,258 +0.17(+1.35%)
Dec 10, 2003 12.34 12.48 12.30 12.30 18,364 -0.09(-0.73%)
Dec 09, 2003 12.56 12.56 12.39 12.39 30,519 -0.15(-1.21%)
Dec 08, 2003 12.46 12.63 12.44 12.54 218,923 +0.05(+0.42%)
Dec 05, 2003 12.56 12.59 12.54 12.49 96,844 -0.18(-1.43%)
Dec 04, 2003 12.65 12.78 12.59 12.67 52,319 +0.02(+0.12%)
Dec 03, 2003 12.79 12.86 12.66 12.66 135,423 -0.05(-0.42%)
Dec 02, 2003 12.58 12.74 12.54 12.71 437,847 +0.11(+0.84%)
Dec 01, 2003 12.38 12.71 12.38 12.60 124,986 +0.26(+2.08%)
Nov 28, 2003 12.19 12.38 12.16 12.34 86,935 +0.09(+0.74%)
Nov 26, 2003 12.30 12.30 12.30 12.25 17,704 +0.11(+0.87%)
Nov 25, 2003 11.92 12.15 11.92 12.15 783,607 +0.07(+0.56%)
Nov 24, 2003 12.41 12.41 12.03 12.08 2,512,671 -0.20(-1.60%)
Nov 21, 2003 12.42 12.30 12.22 12.28 669,455 -0.14(-1.16%)
Nov 20, 2003 12.31 12.38 12.31 12.42 560,191 -0.03(-0.24%)
Nov 19, 2003 12.57 12.57 12.38 12.45 287,626 -0.23(-1.79%)
Nov 18, 2003 12.72 12.72 12.68 12.68 406,271 +0.09(+0.72%)
Nov 17, 2003 12.60 13.36 12.56 12.59 321,846 -0.20(-1.60%)
Nov 14, 2003 12.97 12.97 12.76 12.79 523,462 -0.07(-0.53%)
Nov 13, 2003 12.72 12.83 12.72 12.86 157,487 +0.18(+1.43%)
Nov 12, 2003 12.56 12.72 12.56 12.68 137,141 +0.17(+1.33%)
Nov 11, 2003 12.59 12.59 12.51 12.51 88,256 -0.20(-1.55%)
Nov 10, 2003 12.78 12.78 12.66 12.71 117,719 -0.02(-0.18%)
Nov 07, 2003 12.59 12.86 12.71 12.73 188,800 +0.14(+1.14%)
Nov 06, 2003 12.53 12.72 12.43 12.59 159,337 +0.11(+0.91%)
Nov 05, 2003 12.47 12.50 12.33 12.47 57,868 -0.01(-0.06%)
Nov 04, 2003 12.47 12.64 12.44 12.48 2,154,492 +0.07(+0.55%)
Nov 03, 2003 12.31 12.41 12.31 12.41 1,238,722 +0.26(+2.18%)
Oct 31, 2003 12.11 12.15 12.06 12.15 560,455 +0.12(+1.01%)
Oct 30, 2003 11.91 12.03 11.91 12.03 156,563 +0.25(+2.12%)
Oct 29, 2003 11.81 11.85 11.74 11.78 353,951 -0.07(-0.57%)
Oct 28, 2003 11.80 11.85 11.80 11.85 114,945 +0.08(+0.64%)
Oct 27, 2003 11.72 11.77 11.71 11.77 172,549 +0.14(+1.24%)
Oct 24, 2003 11.56 11.70 11.56 11.63 594,939 -0.05(-0.39%)
Oct 23, 2003 11.54 11.73 11.54 11.67 147,578 +0.02(+0.13%)
Oct 22, 2003 11.79 11.79 11.52 11.66 182,722 -0.14(-1.16%)
Oct 21, 2003 11.79 11.90 11.79 11.79 17,968 +0.17(+1.50%)
Oct 20, 2003 11.55 11.72 11.55 11.62 106,357 +0.01(+0.07%)
Oct 17, 2003 11.47 11.59 11.44 11.61 550,018 +0.21(+1.86%)
Oct 16, 2003 11.50 11.50 11.47 11.40 81,650 -0.19(-1.63%)
Oct 15, 2003 11.69 11.69 11.54 11.59 254,068 -0.06(-0.52%)
Oct 14, 2003 11.75 11.81 11.73 11.65 28,538 -0.16(-1.35%)
Oct 13, 2003 11.88 11.88 11.75 11.81 79,008 -0.06(-0.51%)
Oct 10, 2003 11.69 11.87 11.69 11.87 9,644 +0.14(+1.16%)
Oct 09, 2003 11.59 11.76 11.59 11.73 433,091 +0.20(+1.71%)
Oct 08, 2003 11.52 11.54 11.47 11.53 8,852 +0.09(+0.79%)
Oct 07, 2003 11.41 11.41 11.41 11.44 1,403,650 +0.05(+0.47%)
Oct 06, 2003 11.45 11.59 11.39 11.39 719,265 -0.05(-0.40%)
Oct 03, 2003 11.62 11.62 11.48 11.44 303,349 -0.11(-0.92%)
Oct 02, 2003 11.81 11.81 11.41 11.54 128,949 -0.27(-2.31%)
Oct 01, 2003 11.80 11.91 11.80 11.81 337,700 +0.14(+1.23%)
Sep 30, 2003 11.58 11.76 11.58 11.67 69,231 +0.05(+0.39%)
Sep 29, 2003 11.62 11.68 11.49 11.63 39,636 +0.08(+0.72%)
Sep 26, 2003 11.54 11.54 11.54 11.54 35,804 -0.12(-1.04%)
Sep 25, 2003 11.80 11.81 11.80 11.66 29,462 -0.20(-1.66%)
Sep 24, 2003 11.85 11.88 11.78 11.86 200,162 +0.02(+0.19%)
Sep 23, 2003 11.81 11.91 11.76 11.84 36,068 -0.01(-0.06%)
Sep 22, 2003 11.85 11.85 11.75 11.85 21,799 -0.07(-0.57%)
Sep 19, 2003 11.83 11.96 11.80 11.91 151,013 +0.11(+0.96%)
Sep 18, 2003 11.75 11.80 11.75 11.80 11,362 +0.14(+1.23%)
Sep 17, 2003 11.69 11.73 11.60 11.66 19,157 -0.08(-0.71%)
Sep 16, 2003 11.72 11.74 11.72 11.74 33,690 +0.09(+0.78%)
Sep 15, 2003 11.66 11.66 11.59 11.65 88,652 +0.09(+0.79%)
Sep 12, 2003 11.54 11.69 11.47 11.56 507,079 +0.05(+0.39%)
Sep 11, 2003 11.81 11.81 11.51 11.51 69,099 -0.15(-1.30%)
Sep 10, 2003 11.60 11.72 11.60 11.66 8,059 +0.05(+0.39%)
Sep 09, 2003 11.79 11.79 11.52 11.62 29,991 -0.15(-1.29%)
Sep 08, 2003 11.83 11.88 11.72 11.77 12,551 -0.07(-0.58%)
Sep 05, 2003 11.69 11.78 11.69 11.84 12,551 +0.06(+0.51%)
Sep 04, 2003 11.73 11.88 11.64 11.78 14,797 +0.05(+0.39%)
Sep 03, 2003 11.61 11.85 11.57 11.73 1,591,393 +0.12(+1.04%)
Sep 02, 2003 11.35 11.61 11.31 11.61 175,059 +0.29(+2.54%)
Aug 29, 2003 11.29 11.36 11.29 11.32 80,725 +0.01(+0.07%)
Aug 28, 2003 11.35 11.35 11.29 11.32 215,356 -0.03(-0.27%)
Aug 27, 2003 11.24 11.35 11.19 11.35 9,644 +0.05(+0.47%)
Aug 26, 2003 11.31 11.31 11.16 11.29 8,191 -0.02(-0.20%)
Aug 25, 2003 11.33 11.33 11.27 11.32 2,113 -0.11(-0.99%)
Aug 22, 2003 11.53 11.53 11.37 11.43 462,554 -0.07(-0.59%)
Aug 21, 2003 11.41 11.50 11.37 11.50 635,896 +0.11(+1.00%)
Aug 20, 2003 11.36 11.46 11.25 11.38 1,610,683 +0.02(+0.13%)
Aug 19, 2003 11.43 11.46 11.35 11.37 46,770 -0.05(-0.40%)
Aug 18, 2003 11.38 11.49 11.38 11.41 14,004 +0.03(+0.27%)
Aug 15, 2003 11.38 11.38 11.38 11.38 1,981 -0.02(-0.20%)
Aug 14, 2003 11.25 11.53 11.25 11.41 40,164 +0.11(+0.94%)
Aug 13, 2003 11.21 11.30 11.13 11.30 451,192 +0.05(+0.40%)
Aug 12, 2003 11.28 11.29 11.21 11.25 69,627 -0.02(-0.13%)
Aug 11, 2003 11.28 11.35 11.16 11.27 8,984 +0.05(+0.40%)
Aug 08, 2003 11.22 11.22 11.22 11.22 660 +0.05(+0.47%)
Aug 07, 2003 11.19 11.25 11.08 11.17 8,852 +0.02(+0.14%)
Aug 06, 2003 11.12 11.16 11.04 11.16 24,838 +0.06(+0.55%)
Aug 05, 2003 11.22 11.28 11.10 11.10 1,462,443 -0.11(-1.01%)
Aug 04, 2003 11.35 11.35 11.21 11.21 11,362 -0.19(-1.66%)
Aug 01, 2003 11.36 11.50 11.32 11.40 48,620 -0.05(-0.40%)
Jul 31, 2003 11.41 11.53 11.39 11.44 390,813 +0.09(+0.80%)
Jul 30, 2003 11.22 11.39 11.22 11.35 23,781 +0.03(+0.27%)
Jul 29, 2003 11.45 11.45 11.24 11.32 18,629 -0.12(-1.06%)
Jul 28, 2003 11.54 11.54 11.44 11.44 233,325 -0.05(-0.40%)
Jul 25, 2003 11.37 11.50 11.32 11.49 108,603 +0.23(+2.08%)
Jul 24, 2003 11.35 11.47 11.25 11.25 27,745 +0.02(+0.14%)
Jul 23, 2003 11.24 11.24 11.11 11.24 18,629 -0.02(-0.20%)
Jul 22, 2003 11.20 11.28 11.04 11.26 190,385 +0.30(+2.76%)
Jul 21, 2003 11.00 11.01 10.91 10.96 12,683 -0.09(-0.82%)
Jul 18, 2003 10.97 11.05 10.94 11.05 89,709 +0.08(+0.76%)
Jul 17, 2003 10.97 11.05 10.91 10.97 184,572 -0.01(-0.07%)
Jul 16, 2003 11.02 11.09 10.97 10.97 29,595 -0.05(-0.48%)
Jul 15, 2003 11.13 11.13 10.97 11.03 48,752 -0.17(-1.55%)
Jul 14, 2003 11.10 11.24 11.10 11.20 26,820 +0.11(+1.02%)
Jul 11, 2003 11.13 11.16 10.97 11.09 13,872 +0.11(+1.03%)
Jul 10, 2003 11.02 11.14 10.91 10.97 24,310 -0.14(-1.23%)
Jul 09, 2003 11.09 11.19 11.07 11.11 182,458 +0.01(+0.07%)
Jul 08, 2003 11.16 11.17 11.06 11.10 245,480 -0.14(-1.21%)
Jul 07, 2003 11.19 11.28 11.12 11.24 54,433 +0.08(+0.68%)
Jul 03, 2003 11.16 11.21 11.07 11.16 8,984 -0.05(-0.47%)
Jul 02, 2003 11.06 11.22 11.06 11.22 19,421 +0.06(+0.54%)
Jul 01, 2003 11.01 11.16 10.85 11.16 88,256 +0.21(+1.94%)
Jun 30, 2003 11.15 11.15 10.94 10.94 9,116 -0.02(-0.14%)
Jun 27, 2003 10.97 11.16 10.96 10.96 60,114 -0.04(-0.34%)
Jun 26, 2003 11.05 11.14 10.92 11.00 67,777 -0.03(-0.27%)
Jun 25, 2003 11.05 11.15 10.98 11.03 196,727 +0.11(+1.04%)
Jun 24, 2003 10.79 11.03 10.79 10.91 82,839 +0.00(+0.00%)
Jun 23, 2003 11.07 11.07 10.82 10.91 29,595 -0.08(-0.76%)
Jun 20, 2003 11.12 11.15 11.00 11.00 16,382 +0.00(+0.00%)
Jun 19, 2003 11.05 11.12 10.98 11.00 35,804 -0.11(-0.95%)
Jun 18, 2003 11.10 11.11 10.91 11.10 152,335 -0.10(-0.88%)
Jun 17, 2003 11.09 11.20 10.97 11.20 89,709 +0.22(+2.00%)
Jun 16, 2003 10.88 11.01 10.78 10.98 857,199 +0.20(+1.82%)
Jun 13, 2003 10.82 10.86 10.66 10.79 1,975,732 -0.03(-0.28%)
Jun 12, 2003 10.82 10.88 10.75 10.82 57,604 +0.10(+0.92%)
Jun 11, 2003 10.79 10.84 10.54 10.72 652,940 +0.17(+1.58%)
Jun 10, 2003 10.59 10.69 10.45 10.55 299,253 +0.06(+0.58%)
Jun 09, 2003 10.45 10.59 10.38 10.49 49,677 -0.05(-0.50%)
Jun 06, 2003 10.90 10.90 10.54 10.54 76,497 -0.16(-1.48%)
Jun 05, 2003 10.62 10.82 10.62 10.70 538,920 -0.07(-0.63%)
Jun 04, 2003 10.81 10.82 10.71 10.77 451,588 -0.11(-0.97%)
Jun 03, 2003 10.79 10.90 10.72 10.88 279,963 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.