Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.03 10.04 9.974 9.994 118,793 -0.02(-0.16%)
Mar 30, 2005 9.909 10.03 9.891 10.01 138,965 +0.12(+1.17%)
Mar 29, 2005 9.898 9.976 9.827 9.893 710,965 -0.04(-0.38%)
Mar 28, 2005 9.972 10.02 9.931 9.931 920,758 -0.02(-0.18%)
Mar 24, 2005 9.945 10.01 9.936 9.949 228,620 +0.05(+0.54%)
Mar 23, 2005 9.864 9.963 9.860 9.896 118,793 +0.02(+0.25%)
Mar 22, 2005 9.983 10.02 9.858 9.871 154,206 -0.09(-0.87%)
Mar 21, 2005 9.972 10.00 9.878 9.958 209,793 +0.04(+0.43%)
Mar 18, 2005 9.998 10.01 9.900 9.916 211,586 -0.08(-0.78%)
Mar 17, 2005 9.998 10.05 9.974 9.994 177,068 -0.02(-0.20%)
Mar 16, 2005 10.05 10.15 9.983 10.01 396,724 -0.08(-0.82%)
Mar 15, 2005 10.22 10.23 10.10 10.10 108,482 -0.10(-1.03%)
Mar 14, 2005 10.21 10.22 10.15 10.20 146,586 +0.03(+0.26%)
Mar 11, 2005 10.35 10.35 10.15 10.17 153,758 -0.12(-1.13%)
Mar 10, 2005 10.29 10.33 10.19 10.29 119,241 -0.00(-0.02%)
Mar 09, 2005 10.31 10.37 10.27 10.29 204,862 -0.02(-0.19%)
Mar 08, 2005 10.40 10.45 10.30 10.31 175,724 -0.07(-0.69%)
Mar 07, 2005 10.26 10.47 10.26 10.38 209,344 +0.12(+1.22%)
Mar 04, 2005 10.29 10.34 10.24 10.26 179,758 +0.02(+0.20%)
Mar 03, 2005 10.31 10.31 10.16 10.24 585,448 -0.07(-0.65%)
Mar 02, 2005 10.27 10.38 10.22 10.31 95,482 -0.05(-0.47%)
Mar 01, 2005 10.28 10.36 10.26 10.36 316,931 +0.12(+1.22%)
Feb 28, 2005 10.29 10.31 10.17 10.23 194,551 +0.00(+0.02%)
Feb 25, 2005 10.17 10.26 10.15 10.23 149,275 +0.03(+0.33%)
Feb 24, 2005 10.09 10.20 10.05 10.19 333,965 +0.11(+1.08%)
Feb 23, 2005 10.17 10.17 10.03 10.09 247,000 -0.05(-0.46%)
Feb 22, 2005 10.16 10.29 10.10 10.13 381,482 -0.10(-0.96%)
Feb 18, 2005 10.23 10.28 10.21 10.23 124,620 -0.04(-0.41%)
Feb 17, 2005 10.41 10.42 10.25 10.27 247,896 -0.10(-1.01%)
Feb 16, 2005 10.39 10.43 10.36 10.38 152,862 -0.04(-0.39%)
Feb 15, 2005 10.36 10.51 10.36 10.42 333,069 +0.06(+0.54%)
Feb 14, 2005 10.36 10.40 10.32 10.36 235,793 +0.03(+0.32%)
Feb 11, 2005 10.16 10.37 10.14 10.33 158,241 +0.10(+1.00%)
Feb 10, 2005 10.22 10.25 10.15 10.23 151,517 +0.01(+0.13%)
Feb 09, 2005 10.37 10.38 10.19 10.21 221,000 -0.16(-1.59%)
Feb 08, 2005 10.34 10.43 10.33 10.38 134,931 +0.07(+0.69%)
Feb 07, 2005 10.36 10.39 10.29 10.31 169,448 -0.04(-0.43%)
Feb 04, 2005 10.14 10.35 10.14 10.35 637,000 +0.21(+2.11%)
Feb 03, 2005 10.21 10.22 10.10 10.14 1,112,172 -0.11(-1.05%)
Feb 02, 2005 10.28 10.28 10.18 10.24 202,620 +0.01(+0.07%)
Feb 01, 2005 10.23 10.26 10.18 10.24 355,482 +0.06(+0.61%)
Jan 31, 2005 10.22 10.23 10.12 10.17 125,965 +0.08(+0.75%)
Jan 28, 2005 10.18 10.18 10.03 10.10 147,034 -0.00(-0.02%)
Jan 27, 2005 10.07 10.13 10.02 10.10 234,000 +0.03(+0.31%)
Jan 26, 2005 10.04 10.11 9.996 10.07 435,275 +0.11(+1.12%)
Jan 25, 2005 9.960 10.05 9.954 9.958 275,689 +0.06(+0.63%)
Jan 24, 2005 10.05 10.07 9.896 9.896 509,241 -0.14(-1.40%)
Jan 21, 2005 10.11 10.18 10.03 10.04 412,413 -0.09(-0.90%)
Jan 20, 2005 10.11 10.23 10.11 10.13 499,827 -0.02(-0.22%)
Jan 19, 2005 10.38 10.38 10.15 10.15 239,379 -0.29(-2.74%)
Jan 18, 2005 10.28 10.44 10.27 10.44 366,241 +0.10(+0.95%)
Jan 14, 2005 10.32 10.38 10.30 10.34 511,482 +0.06(+0.61%)
Jan 13, 2005 10.40 10.40 10.26 10.27 298,551 -0.12(-1.16%)
Jan 12, 2005 10.35 10.40 10.25 10.40 298,551 +0.06(+0.58%)
Jan 11, 2005 10.36 10.37 10.25 10.34 312,448 -0.07(-0.71%)
Jan 10, 2005 10.41 10.50 10.38 10.41 186,482 +0.01(+0.11%)
Jan 07, 2005 10.46 10.48 10.32 10.40 221,448 +0.04(+0.37%)
Jan 06, 2005 10.46 10.47 10.36 10.36 319,172 -0.08(-0.75%)
Jan 05, 2005 10.48 10.58 10.41 10.44 312,000 -0.05(-0.51%)
Jan 04, 2005 10.77 10.78 10.43 10.49 712,758 -0.22(-2.04%)
Jan 03, 2005 10.93 10.95 10.71 10.71 270,758 -0.10(-0.93%)
Dec 31, 2004 10.86 10.87 10.81 10.81 234,448 -0.01(-0.06%)
Dec 30, 2004 10.84 10.86 10.82 10.82 171,689 -0.00(-0.02%)
Dec 29, 2004 10.76 10.85 10.76 10.82 294,068 +0.02(+0.14%)
Dec 28, 2004 10.77 10.82 10.75 10.80 471,137 +0.05(+0.48%)
Dec 27, 2004 10.85 10.85 10.73 10.75 227,724 -0.06(-0.52%)
Dec 23, 2004 10.79 10.83 10.76 10.81 211,586 -0.12(-1.14%)
Dec 22, 2004 10.92 10.99 10.90 10.93 189,620 +0.05(+0.43%)
Dec 21, 2004 10.85 10.92 10.81 10.89 169,000 +0.09(+0.83%)
Dec 20, 2004 10.91 10.92 10.75 10.80 528,965 -0.08(-0.70%)
Dec 17, 2004 10.90 10.94 10.84 10.87 216,517 -0.07(-0.61%)
Dec 16, 2004 10.98 11.06 10.88 10.94 934,655 -0.06(-0.53%)
Dec 15, 2004 10.99 11.06 10.95 11.00 388,655 +0.02(+0.14%)
Dec 14, 2004 10.93 11.02 10.93 10.98 191,413 +0.06(+0.51%)
Dec 13, 2004 10.93 10.97 10.85 10.93 156,448 +0.06(+0.60%)
Dec 10, 2004 10.85 10.91 10.82 10.86 401,655 -0.04(-0.33%)
Dec 09, 2004 10.81 10.93 10.72 10.90 551,379 -0.02(-0.16%)
Dec 08, 2004 10.96 10.97 10.89 10.92 186,931 -0.03(-0.24%)
Dec 07, 2004 11.13 11.20 10.94 10.94 334,862 -0.17(-1.53%)
Dec 06, 2004 11.05 11.15 10.99 11.11 605,620 +0.12(+1.10%)
Dec 03, 2004 11.07 11.14 10.99 10.99 334,862 +0.06(+0.53%)
Dec 02, 2004 10.91 11.04 10.89 10.93 328,586 +0.01(+0.12%)
Dec 01, 2004 10.72 10.93 10.72 10.92 354,586 +0.22(+2.09%)
Nov 30, 2004 10.82 10.82 10.69 10.70 323,206 -0.06(-0.54%)
Nov 29, 2004 10.84 10.85 10.69 10.75 382,379 +0.03(+0.25%)
Nov 26, 2004 10.76 10.79 10.73 10.73 62,758 -0.04(-0.39%)
Nov 24, 2004 10.74 10.77 10.70 10.77 156,000 +0.08(+0.75%)
Nov 23, 2004 10.69 10.75 10.61 10.69 429,896 -0.02(-0.21%)
Nov 22, 2004 10.61 10.72 10.57 10.71 349,206 +0.03(+0.27%)
Nov 19, 2004 10.86 10.86 10.68 10.68 260,896 -0.20(-1.82%)
Nov 18, 2004 10.79 10.88 10.77 10.88 343,379 +0.08(+0.74%)
Nov 17, 2004 10.81 10.90 10.76 10.80 357,275 +0.13(+1.21%)
Nov 16, 2004 10.66 10.71 10.62 10.67 147,931 -0.08(-0.73%)
Nov 15, 2004 10.66 10.75 10.65 10.75 401,206 +0.11(+1.03%)
Nov 12, 2004 10.56 10.64 10.51 10.64 290,034 +0.14(+1.30%)
Nov 11, 2004 10.38 10.50 10.38 10.50 380,137 +0.16(+1.53%)
Nov 10, 2004 10.43 10.43 10.32 10.35 338,000 -0.12(-1.19%)
Nov 09, 2004 10.48 10.51 10.42 10.47 264,482 +0.01(+0.11%)
Nov 08, 2004 10.46 10.48 10.43 10.46 305,724 -0.00(-0.04%)
Nov 05, 2004 10.44 10.50 10.39 10.46 482,344 +0.13(+1.27%)
Nov 04, 2004 10.23 10.36 10.19 10.33 242,068 +0.08(+0.83%)
Nov 03, 2004 10.41 10.42 10.21 10.25 447,379 +0.03(+0.26%)
Nov 02, 2004 10.18 10.32 10.17 10.22 650,000 +0.03(+0.28%)
Nov 01, 2004 10.15 10.21 10.11 10.19 495,344 +0.06(+0.55%)
Oct 29, 2004 10.15 10.20 10.06 10.14 146,586 +0.02(+0.15%)
Oct 28, 2004 10.08 10.18 10.06 10.12 1,322,413 +0.02(+0.24%)
Oct 27, 2004 9.878 10.11 9.838 10.10 520,000 +0.25(+2.54%)
Oct 26, 2004 9.842 9.860 9.753 9.847 80,241 +0.02(+0.16%)
Oct 25, 2004 9.831 9.880 9.809 9.831 109,379 -0.03(-0.29%)
Oct 22, 2004 10.06 10.06 9.838 9.860 108,034 -0.20(-2.00%)
Oct 21, 2004 9.989 10.11 9.947 10.06 344,275 +0.15(+1.53%)
Oct 20, 2004 9.860 9.958 9.806 9.909 112,965 +0.02(+0.18%)
Oct 19, 2004 10.02 10.05 9.885 9.891 279,275 +0.02(+0.25%)
Oct 18, 2004 9.704 9.867 9.704 9.867 202,172 +0.13(+1.33%)
Oct 15, 2004 9.726 9.813 9.715 9.737 334,862 +0.02(+0.16%)
Oct 14, 2004 9.827 9.838 9.697 9.722 143,896 -0.09(-0.95%)
Oct 13, 2004 9.967 9.976 9.780 9.815 127,758 +0.04(+0.36%)
Oct 12, 2004 9.737 9.824 9.686 9.780 132,689 -0.07(-0.68%)
Oct 11, 2004 9.791 9.847 9.784 9.847 69,482 +0.03(+0.30%)
Oct 08, 2004 9.938 9.989 9.773 9.818 534,793 -0.18(-1.83%)
Oct 07, 2004 10.07 10.12 10.00 10.00 330,827 -0.07(-0.73%)
Oct 06, 2004 9.983 10.08 9.951 10.07 1,042,689 +0.05(+0.53%)
Oct 05, 2004 9.994 10.05 9.951 10.02 129,551 +0.04(+0.45%)
Oct 04, 2004 10.00 10.07 9.976 9.976 414,206 +0.08(+0.79%)
Oct 01, 2004 9.695 9.911 9.693 9.898 216,517 +0.31(+3.26%)
Sep 30, 2004 9.592 9.637 9.545 9.586 305,275 +0.04(+0.40%)
Sep 29, 2004 9.429 9.572 9.421 9.548 3,943,483 +0.12(+1.33%)
Sep 28, 2004 9.427 9.450 9.336 9.423 116,551 +0.01(+0.09%)
Sep 27, 2004 9.441 9.505 9.398 9.414 197,689 -0.08(-0.89%)
Sep 24, 2004 9.606 9.659 9.496 9.499 126,413 -0.12(-1.23%)
Sep 23, 2004 9.586 9.650 9.552 9.617 153,310 +0.04(+0.37%)
Sep 22, 2004 9.659 9.697 9.574 9.581 163,172 -0.20(-2.01%)
Sep 21, 2004 9.748 9.809 9.719 9.777 109,827 +0.06(+0.64%)
Sep 20, 2004 9.592 9.798 9.592 9.715 237,137 +0.09(+0.93%)
Sep 17, 2004 9.619 9.650 9.552 9.626 177,965 +0.04(+0.47%)
Sep 16, 2004 9.621 9.677 9.581 9.581 96,379 +0.01(+0.12%)
Sep 15, 2004 9.650 9.655 9.554 9.570 218,310 -0.15(-1.58%)
Sep 14, 2004 9.632 9.748 9.632 9.724 215,172 +0.04(+0.37%)
Sep 13, 2004 9.704 9.806 9.682 9.688 1,935,207 +0.06(+0.60%)
Sep 10, 2004 9.474 9.670 9.454 9.630 135,379 +0.19(+2.01%)
Sep 09, 2004 9.336 9.499 9.316 9.441 2,126,620 +0.15(+1.63%)
Sep 08, 2004 9.244 9.334 9.244 9.289 111,620 +0.02(+0.19%)
Sep 07, 2004 9.291 9.325 9.226 9.271 166,758 +0.05(+0.51%)
Sep 03, 2004 9.291 9.338 9.193 9.224 305,275 -0.25(-2.59%)
Sep 02, 2004 9.360 9.470 9.322 9.470 150,620 +0.12(+1.24%)
Sep 01, 2004 9.329 9.423 9.280 9.354 54,689 +0.05(+0.53%)
Aug 31, 2004 9.307 9.340 9.189 9.305 288,241 -0.02(-0.26%)
Aug 30, 2004 9.409 9.432 9.320 9.329 195,000 -0.14(-1.51%)
Aug 27, 2004 9.425 9.499 9.425 9.472 62,758 +0.05(+0.57%)
Aug 26, 2004 9.434 9.461 9.405 9.418 95,482 -0.05(-0.49%)
Aug 25, 2004 9.351 9.492 9.313 9.465 126,413 +0.14(+1.53%)
Aug 24, 2004 9.458 9.458 9.300 9.322 124,620 -0.08(-0.90%)
Aug 23, 2004 9.369 9.470 9.369 9.407 90,551 +0.06(+0.69%)
Aug 20, 2004 9.249 9.396 9.249 9.342 57,379 +0.04(+0.41%)
Aug 19, 2004 9.298 9.351 9.247 9.305 209,793 -0.01(-0.12%)
Aug 18, 2004 9.077 9.356 9.066 9.316 170,793 +0.18(+2.00%)
Aug 17, 2004 9.113 9.191 9.099 9.133 122,379 +0.07(+0.79%)
Aug 16, 2004 9.008 9.102 8.994 9.061 105,344 +0.12(+1.32%)
Aug 13, 2004 8.957 8.979 8.890 8.943 260,000 +0.06(+0.63%)
Aug 12, 2004 9.021 9.035 8.856 8.887 302,586 -0.25(-2.69%)
Aug 11, 2004 9.153 9.153 9.052 9.133 495,793 -0.26(-2.73%)
Aug 10, 2004 9.334 9.405 9.289 9.389 329,482 +0.14(+1.54%)
Aug 09, 2004 9.271 9.298 9.238 9.247 393,137 -0.01(-0.10%)
Aug 06, 2004 9.425 9.450 9.238 9.255 534,793 -0.27(-2.83%)
Aug 05, 2004 9.704 9.724 9.525 9.525 74,413 -0.14(-1.41%)
Aug 04, 2004 9.659 9.722 9.590 9.661 53,344 -0.01(-0.14%)
Aug 03, 2004 9.827 9.827 9.650 9.675 156,448 -0.19(-1.88%)
Aug 02, 2004 9.746 9.885 9.746 9.860 81,586 +0.04(+0.41%)
Jul 30, 2004 9.786 9.900 9.748 9.820 158,241 +0.06(+0.66%)
Jul 29, 2004 9.735 9.820 9.711 9.755 103,103 +0.11(+1.11%)
Jul 28, 2004 9.603 9.666 9.476 9.648 104,000 +0.01(+0.09%)
Jul 27, 2004 9.617 9.693 9.525 9.639 333,965 +0.11(+1.12%)
Jul 26, 2004 9.595 9.628 9.503 9.532 460,827 -0.06(-0.67%)
Jul 23, 2004 9.668 9.702 9.545 9.597 103,103 -0.20(-2.07%)
Jul 22, 2004 9.653 9.829 9.608 9.800 180,655 +0.10(+1.08%)
Jul 21, 2004 10.00 10.02 9.661 9.695 243,413 -0.17(-1.72%)
Jul 20, 2004 9.686 9.867 9.686 9.864 118,344 +0.20(+2.05%)
Jul 19, 2004 9.659 9.737 9.581 9.666 264,034 +0.02(+0.23%)
Jul 16, 2004 9.849 9.862 9.632 9.644 153,758 -0.13(-1.30%)
Jul 15, 2004 9.864 9.889 9.766 9.771 277,482 -0.02(-0.16%)
Jul 14, 2004 9.782 9.938 9.782 9.786 355,931 -0.23(-2.25%)
Jul 13, 2004 10.06 10.08 9.987 10.01 113,862 +0.01(+0.07%)
Jul 12, 2004 9.998 10.05 9.920 10.01 350,103 -0.08(-0.84%)
Jul 09, 2004 10.09 10.15 10.07 10.09 260,448 +0.08(+0.78%)
Jul 08, 2004 10.05 10.16 10.01 10.01 285,103 -0.16(-1.54%)
Jul 07, 2004 10.16 10.23 10.12 10.17 168,103 +0.04(+0.35%)
Jul 06, 2004 10.28 10.28 10.05 10.13 129,551 -0.29(-2.82%)
Jul 02, 2004 10.51 10.51 10.38 10.43 578,724 -0.09(-0.87%)
Jul 01, 2004 10.75 10.75 10.46 10.52 111,620 -0.23(-2.18%)
Jun 30, 2004 10.72 10.81 10.65 10.75 165,413 +0.08(+0.79%)
Jun 29, 2004 10.57 10.71 10.56 10.67 546,896 +0.08(+0.76%)
Jun 28, 2004 10.74 10.74 10.55 10.59 75,758 -0.09(-0.82%)
Jun 25, 2004 10.65 10.73 10.61 10.67 91,000 +0.01(+0.13%)
Jun 24, 2004 10.69 10.76 10.59 10.66 128,655 -0.03(-0.25%)
Jun 23, 2004 10.51 10.70 10.50 10.69 146,137 +0.15(+1.40%)
Jun 22, 2004 10.38 10.54 10.32 10.54 176,172 +0.17(+1.61%)
Jun 21, 2004 10.47 10.50 10.34 10.37 140,758 -0.06(-0.53%)
Jun 18, 2004 10.34 10.51 10.32 10.43 120,586 +0.00(+0.04%)
Jun 17, 2004 10.45 10.46 10.38 10.42 76,206 -0.06(-0.57%)
Jun 16, 2004 10.56 10.57 10.48 10.48 126,862 -0.06(-0.61%)
Jun 15, 2004 10.52 10.65 10.52 10.55 214,724 +0.12(+1.16%)
Jun 14, 2004 10.50 10.53 10.36 10.43 280,620 -0.12(-1.16%)
Jun 10, 2004 10.59 10.59 10.50 10.55 147,482 +0.01(+0.06%)
Jun 09, 2004 10.61 10.67 10.51 10.54 93,689 -0.14(-1.32%)
Jun 08, 2004 10.58 10.70 10.56 10.69 131,793 +0.08(+0.76%)
Jun 07, 2004 10.44 10.64 10.44 10.61 72,620 +0.21(+2.02%)
Jun 04, 2004 10.43 10.48 10.38 10.40 228,172 +0.16(+1.55%)
Jun 03, 2004 10.36 10.37 10.23 10.24 223,689 -0.19(-1.82%)
Jun 02, 2004 10.47 10.48 10.35 10.43 83,827 -0.02(-0.21%)
Jun 01, 2004 10.41 10.48 10.34 10.45 221,896 -0.06(-0.62%)
May 28, 2004 10.46 10.51 10.42 10.51 71,275 +0.05(+0.45%)
May 27, 2004 10.47 10.51 10.35 10.47 169,448 +0.09(+0.84%)
May 26, 2004 10.34 10.43 10.28 10.38 198,586 +0.04(+0.37%)
May 25, 2004 10.15 10.39 10.08 10.34 242,517 +0.16(+1.55%)
May 24, 2004 10.22 10.24 10.10 10.18 165,413 +0.07(+0.66%)
May 21, 2004 10.12 10.15 10.03 10.12 138,517 +0.05(+0.51%)
May 20, 2004 10.04 10.13 9.987 10.07 215,620 -0.03(-0.27%)
May 19, 2004 10.16 10.27 10.05 10.09 281,517 +0.11(+1.09%)
May 18, 2004 9.998 10.04 9.963 9.983 203,517 +0.09(+0.92%)
May 17, 2004 9.847 9.936 9.793 9.891 192,758 -0.15(-1.49%)
May 14, 2004 10.16 10.16 9.976 10.04 152,413 -0.17(-1.68%)
May 13, 2004 10.18 10.25 10.09 10.21 132,689 +0.02(+0.15%)
May 12, 2004 10.19 10.20 9.911 10.20 190,517 -0.06(-0.57%)
May 11, 2004 10.15 10.26 10.14 10.25 277,482 +0.24(+2.36%)
May 10, 2004 9.983 10.09 9.949 10.02 123,724 -0.13(-1.30%)
May 07, 2004 10.15 10.27 10.13 10.15 96,379 +0.07(+0.66%)
May 06, 2004 10.04 10.15 10.01 10.08 290,482 -0.11(-1.09%)
May 05, 2004 10.17 10.23 10.10 10.19 117,896 +0.05(+0.48%)
May 04, 2004 10.04 10.20 9.992 10.15 156,896 +0.16(+1.61%)
May 03, 2004 9.983 10.14 9.916 9.985 395,379 +0.07(+0.67%)
Apr 30, 2004 10.14 10.19 9.918 9.918 632,069 -0.28(-2.73%)
Apr 29, 2004 10.40 10.40 10.05 10.20 318,724 -0.19(-1.85%)
Apr 28, 2004 10.52 10.54 10.35 10.39 147,931 -0.21(-2.00%)
Apr 27, 2004 10.66 10.77 10.56 10.60 116,103 -0.07(-0.67%)
Apr 26, 2004 10.81 10.82 10.62 10.67 208,896 -0.09(-0.83%)
Apr 23, 2004 10.73 10.81 10.69 10.76 124,620 +0.18(+1.66%)
Apr 22, 2004 10.41 10.67 10.37 10.59 117,448 +0.13(+1.26%)
Apr 21, 2004 10.44 10.46 10.33 10.45 92,793 +0.12(+1.12%)
Apr 20, 2004 10.60 10.64 10.34 10.34 69,482 -0.22(-2.09%)
Apr 19, 2004 10.43 10.56 10.42 10.56 86,068 +0.13(+1.22%)
Apr 16, 2004 10.50 10.53 10.36 10.43 290,482 -0.07(-0.70%)
Apr 15, 2004 10.75 10.81 10.48 10.50 313,344 -0.25(-2.34%)
Apr 14, 2004 10.69 10.85 10.68 10.76 543,310 -0.05(-0.45%)
Apr 13, 2004 10.98 10.98 10.75 10.81 264,931 -0.14(-1.30%)
Apr 12, 2004 10.95 10.95 10.89 10.95 515,069 +0.11(+0.99%)
Apr 08, 2004 10.98 11.02 10.83 10.84 357,724 -0.01(-0.08%)
Apr 07, 2004 10.90 10.92 10.75 10.85 163,620 -0.07(-0.61%)
Apr 06, 2004 10.98 10.99 10.86 10.92 171,689 -0.12(-1.13%)
Apr 05, 2004 10.99 11.07 10.94 11.04 344,275 +0.08(+0.73%)
Apr 02, 2004 10.94 10.96 10.83 10.96 807,344 +0.32(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.