Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Short Oil (NY: DNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 63.47 64.29 63.10 63.79 8,500 -0.16(-0.25%)
Sep 29, 2015 64.49 64.51 63.28 63.95 36,744 -1.00(-1.54%)
Sep 28, 2015 64.62 65.10 64.22 64.95 19,966 +1.48(+2.34%)
Sep 25, 2015 63.16 63.93 62.43 63.47 9,132 -0.64(-1.00%)
Sep 24, 2015 65.59 65.66 64.11 64.11 25,945 -0.60(-0.93%)
Sep 23, 2015 62.12 65.03 61.49 64.71 103,382 +1.95(+3.11%)
Sep 22, 2015 63.15 63.77 62.47 62.76 27,081 +0.51(+0.82%)
Sep 21, 2015 62.88 63.17 61.76 62.25 13,277 -1.97(-3.07%)
Sep 18, 2015 63.33 65.02 63.01 64.22 15,172 +2.45(+3.97%)
Sep 17, 2015 60.88 62.10 60.10 61.77 19,115 +0.56(+0.91%)
Sep 16, 2015 63.26 63.38 61.20 61.21 29,038 -3.60(-5.55%)
Sep 15, 2015 65.23 65.58 64.45 64.81 12,492 -0.87(-1.32%)
Sep 14, 2015 65.27 66.12 65.20 65.68 14,764 +1.17(+1.81%)
Sep 11, 2015 64.69 65.22 63.89 64.51 51,464 +1.25(+1.98%)
Sep 10, 2015 64.82 65.27 62.90 63.26 11,144 -1.92(-2.95%)
Sep 09, 2015 63.64 65.51 63.64 65.18 23,005 +2.12(+3.36%)
Sep 08, 2015 63.54 64.81 62.55 63.06 33,178 +0.19(+0.30%)
Sep 04, 2015 62.28 62.87 62.87 62.87 39,100 +1.09(+1.76%)
Sep 03, 2015 62.00 62.79 59.73 61.78 27,022 -1.07(-1.70%)
Sep 02, 2015 62.70 66.63 62.50 62.85 34,817 -1.19(-1.86%)
Sep 01, 2015 60.60 64.60 60.60 64.04 70,807 +3.98(+6.63%)
Aug 31, 2015 65.42 67.18 59.25 60.06 50,572 -4.71(-7.27%)
Aug 28, 2015 69.81 69.81 63.96 64.77 63,893 -4.56(-6.58%)
Aug 27, 2015 74.70 74.70 69.16 69.33 224,974 -7.21(-9.42%)
Aug 26, 2015 76.09 77.14 75.75 76.54 34,755 -0.24(-0.31%)
Aug 25, 2015 74.87 76.80 74.80 76.78 49,040 -1.40(-1.79%)
Aug 24, 2015 77.82 78.80 75.93 78.18 117,308 +3.99(+5.38%)
Aug 21, 2015 72.93 74.95 72.70 74.19 60,986 +0.81(+1.10%)
Aug 20, 2015 72.42 73.49 71.72 73.38 33,848 +0.40(+0.55%)
Aug 19, 2015 70.29 73.09 70.09 72.98 54,953 +2.96(+4.23%)
Aug 18, 2015 70.62 71.03 69.40 70.02 13,268 -0.79(-1.12%)
Aug 17, 2015 69.97 71.09 69.50 70.81 42,526 +0.44(+0.63%)
Aug 14, 2015 69.47 70.37 69.00 70.37 36,839 +0.57(+0.82%)
Aug 13, 2015 69.00 70.32 69.00 69.80 27,070 +1.63(+2.39%)
Aug 12, 2015 67.87 68.80 67.66 68.17 16,724 +0.27(+0.40%)
Aug 11, 2015 67.98 68.81 67.36 67.90 17,570 +1.75(+2.65%)
Aug 10, 2015 68.00 68.07 65.80 66.15 25,707 -1.57(-2.33%)
Aug 07, 2015 67.13 67.92 67.02 67.72 16,068 +1.29(+1.95%)
Aug 06, 2015 66.48 67.10 66.31 66.43 6,841 +0.70(+1.06%)
Aug 05, 2015 63.96 66.00 63.89 65.73 9,913 +0.88(+1.36%)
Aug 04, 2015 64.91 65.42 64.38 64.85 17,106 -0.64(-0.98%)
Aug 03, 2015 64.73 65.80 64.02 65.49 36,257 +1.97(+3.10%)
Jul 31, 2015 61.39 63.66 61.39 63.52 23,297 +2.13(+3.47%)
Jul 30, 2015 61.04 61.50 60.59 61.39 20,269 +0.38(+0.62%)
Jul 29, 2015 62.62 62.68 60.26 61.01 40,229 -1.51(-2.42%)
Jul 28, 2015 62.95 63.31 61.77 62.52 19,008 -0.79(-1.25%)
Jul 27, 2015 62.75 63.35 62.47 63.31 108,572 +1.47(+2.38%)
Jul 24, 2015 61.30 62.38 61.30 61.84 127,259 +0.52(+0.85%)
Jul 23, 2015 60.34 61.74 59.87 61.32 9,765 +0.65(+1.07%)
Jul 22, 2015 59.66 60.78 59.30 60.67 29,522 +1.96(+3.34%)
Jul 21, 2015 58.71 59.00 58.26 58.71 5,286 -0.72(-1.21%)
Jul 20, 2015 58.74 59.50 58.63 59.43 13,952 +0.97(+1.66%)
Jul 17, 2015 58.34 59.12 58.33 58.46 12,029 +0.24(+0.41%)
Jul 16, 2015 57.17 58.22 57.17 58.22 4,773 +0.60(+1.04%)
Jul 15, 2015 56.85 57.86 51.61 57.62 6,811 +1.50(+2.67%)
Jul 14, 2015 57.36 57.36 55.67 56.12 16,143 -0.69(-1.21%)
Jul 13, 2015 57.12 57.21 55.88 56.81 8,987 +0.50(+0.89%)
Jul 10, 2015 56.37 56.68 56.20 56.31 4,197 +0.13(+0.23%)
Jul 09, 2015 55.87 56.68 55.70 56.18 12,867 -1.09(-1.90%)
Jul 08, 2015 56.58 58.03 56.40 57.27 18,883 +1.21(+2.15%)
Jul 07, 2015 56.57 58.57 55.72 56.06 51,152 -0.09(-0.16%)
Jul 06, 2015 54.65 56.60 54.61 56.15 67,524 +3.19(+6.02%)
Jul 02, 2015 52.26 52.96 52.96 52.96 16,900 +0.49(+0.93%)
Jul 01, 2015 51.37 52.66 51.31 52.47 50,593 +1.95(+3.86%)
Jun 30, 2015 50.81 50.82 50.07 50.52 12,366 -0.94(-1.83%)
Jun 29, 2015 51.35 51.49 50.96 51.46 30,435 +1.16(+2.31%)
Jun 26, 2015 50.78 50.92 50.22 50.30 3,348 +0.09(+0.18%)
Jun 25, 2015 50.24 50.37 50.13 50.21 10,364 +0.48(+0.96%)
Jun 24, 2015 48.99 50.02 48.88 49.73 5,679 +0.68(+1.40%)
Jun 23, 2015 50.21 50.21 48.87 49.05 14,926 -0.74(-1.49%)
Jun 22, 2015 50.45 50.50 49.77 49.79 14,842 -0.32(-0.64%)
Jun 19, 2015 50.08 50.35 50.08 50.11 2,660 +0.71(+1.44%)
Jun 18, 2015 49.45 49.47 49.33 49.40 1,707 -0.32(-0.64%)
Jun 17, 2015 48.82 50.45 48.67 49.72 18,818 +0.11(+0.22%)
Jun 16, 2015 49.65 49.68 49.61 49.61 924 -0.34(-0.68%)
Jun 15, 2015 50.10 50.29 49.95 49.95 34,925 +0.32(+0.64%)
Jun 12, 2015 49.65 49.80 49.36 49.63 13,041 +0.55(+1.12%)
Jun 11, 2015 48.97 49.38 48.93 49.08 9,348 +0.38(+0.77%)
Jun 10, 2015 48.34 49.24 48.34 48.70 27,870 -1.05(-2.10%)
Jun 09, 2015 49.95 49.95 49.57 49.75 9,067 -1.56(-3.04%)
Jun 08, 2015 51.00 51.40 50.90 51.31 5,358 +0.69(+1.36%)
Jun 05, 2015 52.43 52.48 50.46 50.62 20,128 -0.68(-1.33%)
Jun 04, 2015 50.72 51.55 50.72 51.30 41,653 +1.17(+2.33%)
Jun 03, 2015 49.37 50.23 49.16 50.13 13,122 +1.37(+2.81%)
Jun 02, 2015 49.25 49.46 48.67 48.76 29,001 -0.84(-1.69%)
Jun 01, 2015 49.70 50.32 49.47 49.60 14,681 -0.14(-0.28%)
May 29, 2015 51.38 51.40 49.48 49.74 52,698 -2.13(-4.11%)
May 28, 2015 52.75 52.97 51.87 51.87 60,315 -0.10(-0.19%)
May 27, 2015 52.04 52.20 49.84 51.97 49,133 +0.53(+1.03%)
May 26, 2015 51.23 51.90 50.97 51.44 34,202 +1.19(+2.37%)
May 22, 2015 50.36 50.25 50.25 50.25 21,800 +0.77(+1.55%)
May 21, 2015 50.10 50.22 49.35 49.48 8,114 -1.72(-3.36%)
May 20, 2015 51.25 51.57 50.93 51.20 26,929 -0.53(-1.03%)
May 19, 2015 50.90 51.85 50.82 51.73 27,961 +1.90(+3.82%)
May 18, 2015 49.67 49.97 49.58 49.83 1,500 +0.24(+0.48%)
May 15, 2015 50.44 50.72 49.59 49.59 11,295 -0.02(-0.04%)
May 14, 2015 49.00 49.83 48.91 49.61 7,608 +0.34(+0.69%)
May 13, 2015 48.43 49.27 48.02 49.27 16,477 +0.16(+0.33%)
May 12, 2015 49.80 49.80 48.55 49.11 24,630 -0.89(-1.78%)
May 11, 2015 49.80 50.40 49.58 50.00 18,581 +0.13(+0.26%)
May 08, 2015 50.11 50.85 49.72 49.87 12,718 -0.61(-1.21%)
May 07, 2015 49.38 50.53 49.25 50.48 31,953 +1.55(+3.17%)
May 06, 2015 47.96 48.94 47.43 48.93 39,257 -0.15(-0.31%)
May 05, 2015 48.92 49.22 48.69 49.08 54,170 -1.31(-2.60%)
May 04, 2015 50.33 50.58 50.33 50.39 9,347 +0.36(+0.71%)
May 01, 2015 50.23 50.60 50.03 50.03 15,613 +0.25(+0.51%)
Apr 30, 2015 50.70 50.83 49.74 49.78 26,440 -1.03(-2.03%)
Apr 29, 2015 52.05 52.05 50.07 50.81 32,036 -1.36(-2.61%)
Apr 28, 2015 52.20 52.24 51.48 52.17 71,659 -0.07(-0.13%)
Apr 27, 2015 51.81 52.28 51.46 52.24 13,209 +0.20(+0.38%)
Apr 24, 2015 52.16 52.54 51.93 52.04 8,172 +0.33(+0.64%)
Apr 23, 2015 52.50 52.50 51.09 51.71 15,657 -1.20(-2.27%)
Apr 22, 2015 52.63 53.06 52.26 52.91 18,826 +0.34(+0.65%)
Apr 21, 2015 51.83 52.81 51.51 52.57 47,175 +0.97(+1.87%)
Apr 20, 2015 52.14 52.22 51.00 51.60 35,554 -0.06(-0.12%)
Apr 17, 2015 51.69 52.26 51.03 51.66 55,817 +0.27(+0.53%)
Apr 16, 2015 51.98 52.50 50.65 51.39 24,392 -0.68(-1.31%)
Apr 15, 2015 54.02 54.20 51.48 52.07 77,019 -2.53(-4.63%)
Apr 14, 2015 55.00 55.11 54.01 54.60 32,132 -0.98(-1.76%)
Apr 13, 2015 54.87 56.64 54.77 55.58 61,217 -0.24(-0.43%)
Apr 10, 2015 56.73 56.73 55.72 55.82 23,918 -1.21(-2.12%)
Apr 09, 2015 56.76 57.11 55.83 57.03 36,000 +0.11(+0.20%)
Apr 08, 2015 55.18 57.39 55.13 56.92 85,543 +2.71(+4.99%)
Apr 07, 2015 56.79 56.79 53.93 54.21 137,156 -1.98(-3.52%)
Apr 06, 2015 58.16 58.58 55.90 56.19 32,886 -2.88(-4.88%)
Apr 02, 2015 59.82 59.07 59.07 59.07 20,900 -0.05(-0.08%)
Apr 01, 2015 61.19 61.29 58.31 59.12 96,513 -2.77(-4.48%)
Mar 31, 2015 61.34 61.97 60.50 61.89 34,374 +1.41(+2.33%)
Mar 30, 2015 60.00 61.58 59.81 60.48 24,364 -0.16(-0.26%)
Mar 27, 2015 58.20 60.72 58.20 60.64 19,377 +3.26(+5.68%)
Mar 26, 2015 58.26 59.21 56.64 57.38 65,990 -2.90(-4.81%)
Mar 25, 2015 61.51 61.89 59.87 60.28 24,191 -2.16(-3.46%)
Mar 24, 2015 61.72 62.56 61.72 62.44 7,239 -0.05(-0.08%)
Mar 23, 2015 63.73 63.73 62.24 62.49 22,439 -1.38(-2.16%)
Mar 20, 2015 63.42 64.00 62.39 63.87 64,904 -1.37(-2.10%)
Mar 19, 2015 65.79 65.83 64.63 65.24 41,650 +2.68(+4.28%)
Mar 18, 2015 67.00 67.19 62.56 62.56 54,916 -3.31(-5.03%)
Mar 17, 2015 65.51 66.03 64.92 65.87 18,837 +1.57(+2.44%)
Mar 16, 2015 63.89 65.58 61.99 64.30 29,989 +1.76(+2.81%)
Mar 13, 2015 61.49 62.87 61.49 62.54 36,405 +2.18(+3.61%)
Mar 12, 2015 59.24 60.50 59.24 60.36 11,445 +1.14(+1.93%)
Mar 11, 2015 59.15 60.34 59.10 59.22 19,005 +0.41(+0.70%)
Mar 10, 2015 58.28 59.21 57.97 58.81 22,536 +1.30(+2.26%)
Mar 09, 2015 58.11 58.38 56.84 57.51 25,451 -0.35(-0.60%)
Mar 06, 2015 57.22 58.55 57.03 57.86 20,627 +1.41(+2.50%)
Mar 05, 2015 55.95 56.59 55.35 56.45 3,697 +0.92(+1.66%)
Mar 04, 2015 56.44 57.85 55.35 55.53 29,316 -1.61(-2.82%)
Mar 03, 2015 57.67 57.82 57.67 57.14 9,634 -0.68(-1.18%)
Mar 02, 2015 58.33 58.48 56.50 57.82 23,209 -0.47(-0.81%)
Feb 27, 2015 58.41 59.10 57.59 58.29 18,039 -0.43(-0.73%)
Feb 26, 2015 57.97 60.04 57.77 58.72 24,116 +1.93(+3.40%)
Feb 25, 2015 58.80 59.30 56.57 56.79 34,519 -1.98(-3.37%)
Feb 24, 2015 57.42 58.92 57.42 58.77 16,728 +0.03(+0.05%)
Feb 23, 2015 58.43 58.90 57.30 58.74 60,707 +1.72(+3.02%)
Feb 20, 2015 55.72 57.05 55.50 57.02 15,685 +1.20(+2.15%)
Feb 19, 2015 57.59 57.62 55.13 55.82 35,733 +0.54(+0.97%)
Feb 18, 2015 54.42 55.48 53.90 55.28 34,890 +1.90(+3.56%)
Feb 17, 2015 55.27 55.85 52.96 53.38 39,432 -0.86(-1.59%)
Feb 13, 2015 54.03 54.24 54.24 54.24 29,600 -1.32(-2.38%)
Feb 12, 2015 56.04 57.05 55.49 55.56 17,269 -2.19(-3.79%)
Feb 11, 2015 57.76 59.13 53.71 57.75 62,096 +1.23(+2.18%)
Feb 10, 2015 54.73 57.13 54.73 56.52 69,518 +2.28(+4.21%)
Feb 09, 2015 54.10 54.40 53.15 54.24 30,425 -0.89(-1.62%)
Feb 06, 2015 55.96 55.96 54.25 55.13 26,001 -1.40(-2.48%)
Feb 05, 2015 57.10 57.51 54.89 56.53 25,803 -2.30(-3.91%)
Feb 04, 2015 56.65 59.75 56.65 58.83 80,698 +3.64(+6.60%)
Feb 03, 2015 57.42 57.63 53.20 55.19 95,194 -3.30(-5.64%)
Feb 02, 2015 59.27 60.56 58.29 58.49 61,207 -2.59(-4.24%)
Jan 30, 2015 65.34 65.83 60.19 61.08 88,625 -4.75(-7.22%)
Jan 29, 2015 65.39 67.13 65.39 65.83 21,080 -0.46(-0.69%)
Jan 28, 2015 65.04 66.36 64.31 66.29 28,877 +2.24(+3.50%)
Jan 27, 2015 64.89 65.07 63.64 64.05 49,618 -1.08(-1.66%)
Jan 26, 2015 64.80 65.16 63.68 65.13 21,415 +0.43(+0.66%)
Jan 23, 2015 64.00 64.85 63.19 64.70 52,727 +1.47(+2.33%)
Jan 22, 2015 61.48 64.05 61.46 63.23 45,172 +1.22(+1.97%)
Jan 21, 2015 62.03 63.12 61.22 62.01 50,237 -1.13(-1.79%)
Jan 20, 2015 62.54 63.32 62.14 63.14 21,412 +2.65(+4.38%)
Jan 16, 2015 62.60 62.60 59.04 60.49 65,225 -3.00(-4.73%)
Jan 15, 2015 59.47 63.49 59.47 63.49 83,705 +2.79(+4.60%)
Jan 14, 2015 63.87 64.43 60.00 60.70 148,550 -2.54(-4.02%)
Jan 13, 2015 64.65 65.13 63.20 63.24 52,556 -0.76(-1.19%)
Jan 12, 2015 62.87 64.00 62.87 64.00 44,927 +2.98(+4.89%)
Jan 09, 2015 60.71 62.29 60.46 61.02 49,504 +0.46(+0.76%)
Jan 08, 2015 61.04 61.65 60.01 60.56 18,692 -0.45(-0.74%)
Jan 07, 2015 61.23 61.78 57.03 61.01 69,056 -0.80(-1.30%)
Jan 06, 2015 60.31 62.06 59.86 61.81 61,148 +2.25(+3.78%)
Jan 05, 2015 57.95 59.56 57.95 59.56 45,203 +3.28(+5.82%)
Jan 02, 2015 56.21 56.45 55.17 56.28 22,572 +1.12(+2.03%)
Dec 31, 2014 56.10 55.16 55.16 55.16 34,300 -0.02(-0.03%)
Dec 30, 2014 55.30 55.57 54.79 55.18 14,503 -0.12(-0.22%)
Dec 29, 2014 53.69 55.99 53.63 55.30 11,877 +1.27(+2.35%)
Dec 26, 2014 53.17 54.39 53.00 54.03 8,921 +0.66(+1.24%)
Dec 24, 2014 52.39 53.37 53.37 53.37 11,100 +1.27(+2.44%)
Dec 23, 2014 53.72 53.72 51.65 52.10 11,465 -1.65(-3.07%)
Dec 22, 2014 52.67 53.82 52.66 53.75 19,823 +2.51(+4.90%)
Dec 19, 2014 53.22 53.63 51.02 51.24 50,376 -2.78(-5.14%)
Dec 18, 2014 52.23 54.94 52.11 54.02 56,453 +1.00(+1.89%)
Dec 17, 2014 54.07 54.20 50.52 53.02 40,581 -0.09(-0.18%)
Dec 16, 2014 54.88 55.07 52.09 53.11 101,190 -0.73(-1.36%)
Dec 15, 2014 51.61 53.92 51.44 53.84 50,387 +3.21(+6.34%)
Dec 12, 2014 50.89 51.84 50.63 50.63 44,898 +0.58(+1.16%)
Dec 11, 2014 49.63 50.05 48.66 50.05 16,193 +1.30(+2.67%)
Dec 10, 2014 47.98 49.35 47.98 48.75 15,778 +1.70(+3.61%)
Dec 09, 2014 47.75 47.75 46.91 47.05 7,410 -0.51(-1.07%)
Dec 08, 2014 46.59 47.67 46.54 47.56 23,104 +1.77(+3.87%)
Dec 05, 2014 45.52 46.05 45.38 45.79 4,916 +0.81(+1.80%)
Dec 04, 2014 45.23 45.42 44.75 44.98 6,185 +0.25(+0.56%)
Dec 03, 2014 44.58 44.84 44.37 44.73 11,491 +0.09(+0.20%)
Dec 02, 2014 44.20 45.00 43.99 44.64 10,327 +1.31(+3.02%)
Dec 01, 2014 45.25 45.25 42.58 43.33 40,205 -1.58(-3.52%)
Nov 28, 2014 43.54 45.00 43.54 44.91 10,796 +3.44(+8.30%)
Nov 26, 2014 41.29 41.47 41.47 41.47 5,700 +0.89(+2.19%)
Nov 25, 2014 39.92 41.00 39.92 40.58 4,829 +0.36(+0.91%)
Nov 24, 2014 39.93 40.22 39.66 40.22 3,444 +0.49(+1.24%)
Nov 21, 2014 39.87 40.23 39.72 39.72 9,705 -0.61(-1.51%)
Nov 20, 2014 40.69 40.69 40.20 40.33 4,178 -0.68(-1.66%)
Nov 19, 2014 40.85 41.01 40.57 41.01 3,992 +0.26(+0.64%)
Nov 18, 2014 40.71 40.80 40.64 40.75 1,799 +0.38(+0.94%)
Nov 17, 2014 40.65 40.69 40.25 40.37 14,534 +0.22(+0.55%)
Nov 14, 2014 40.81 40.91 40.15 40.15 29,945 -0.76(-1.86%)
Nov 13, 2014 40.07 41.17 40.02 40.91 15,002 +1.06(+2.66%)
Nov 12, 2014 39.74 39.91 39.38 39.85 22,530 +0.46(+1.17%)
Nov 11, 2014 39.61 39.90 39.39 39.39 1,185 -0.19(-0.48%)
Nov 10, 2014 38.47 39.64 38.44 39.58 10,963 +0.90(+2.33%)
Nov 07, 2014 39.08 39.08 38.65 38.68 17,992 -0.56(-1.43%)
Nov 06, 2014 39.44 39.56 39.19 39.24 12,461 +0.44(+1.12%)
Nov 05, 2014 39.61 39.61 38.64 38.80 12,261 -0.88(-2.23%)
Nov 04, 2014 39.62 40.04 39.62 39.69 20,949 +0.57(+1.46%)
Nov 03, 2014 38.16 39.13 38.00 39.12 20,758 +1.12(+2.95%)
Oct 31, 2014 38.46 38.46 38.00 38.00 7,052 +0.18(+0.48%)
Oct 30, 2014 37.63 37.82 37.63 37.82 6,934 +0.56(+1.50%)
Oct 29, 2014 37.29 37.45 37.22 37.26 16,969 -0.49(-1.30%)
Oct 28, 2014 37.90 37.93 37.62 37.75 30,743 -0.17(-0.45%)
Oct 27, 2014 38.43 37.70 37.82 37.92 13,577 +0.22(+0.58%)
Oct 24, 2014 37.73 38.04 37.70 37.70 32,495 +0.27(+0.73%)
Oct 23, 2014 37.68 37.78 37.30 37.43 15,609 -0.64(-1.69%)
Oct 22, 2014 37.05 38.38 37.05 38.07 15,979 +0.88(+2.37%)
Oct 21, 2014 36.91 37.61 36.90 37.19 12,047 -0.24(-0.64%)
Oct 20, 2014 37.85 37.35 37.33 37.43 4,974 +0.08(+0.22%)
Oct 17, 2014 37.14 37.50 37.01 37.35 19,739 -0.09(-0.24%)
Oct 16, 2014 38.42 38.42 36.48 37.44 85,980 -0.59(-1.55%)
Oct 15, 2014 38.03 38.11 37.60 38.03 15,604 +0.21(+0.56%)
Oct 14, 2014 36.62 37.90 36.62 37.82 31,464 +1.33(+3.64%)
Oct 13, 2014 36.46 36.72 36.14 36.49 21,479 +0.38(+1.05%)
Oct 10, 2014 36.36 36.65 36.08 36.11 46,171 -0.25(-0.68%)
Oct 09, 2014 35.76 36.38 35.76 36.36 23,351 +1.06(+3.00%)
Oct 08, 2014 35.32 35.61 35.30 35.30 20,062 +0.30(+0.86%)
Oct 07, 2014 34.70 35.00 34.62 35.00 9,197 +0.75(+2.19%)
Oct 06, 2014 34.62 34.82 34.23 34.25 8,175 -0.32(-0.93%)
Oct 03, 2014 34.35 34.66 34.34 34.57 14,660 +0.58(+1.71%)
Oct 02, 2014 34.59 34.65 33.98 33.99 22,598 -0.24(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.