Skip to main content

US Technology Ishares ETF (NY: IYW )

79.70 -0.63 (-0.78%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 46.32 46.45 46.10 46.14 33,274 -0.23(-0.50%)
Sep 28, 2006 46.25 46.38 46.03 46.38 43,512 +0.22(+0.49%)
Sep 27, 2006 46.28 46.47 45.97 46.15 55,976 -0.15(-0.33%)
Sep 26, 2006 45.87 46.32 45.86 46.30 156,355 +0.22(+0.47%)
Sep 25, 2006 45.58 46.17 45.25 46.09 57,534 +0.81(+1.79%)
Sep 22, 2006 45.48 45.49 45.07 45.28 42,622 -0.32(-0.71%)
Sep 21, 2006 46.26 46.27 45.52 45.60 53,861 -0.60(-1.30%)
Sep 20, 2006 45.91 46.25 45.88 46.21 89,806 +0.82(+1.80%)
Sep 19, 2006 45.67 45.84 45.00 45.39 96,706 -0.34(-0.75%)
Sep 18, 2006 45.83 46.12 45.60 45.73 73,447 +0.13(+0.28%)
Sep 15, 2006 46.01 46.10 45.58 45.60 758,850 +0.07(+0.16%)
Sep 14, 2006 32.52 45.62 45.16 45.53 93,479 +0.13(+0.28%)
Sep 13, 2006 45.25 45.46 45.12 45.41 703,764 +0.18(+0.40%)
Sep 12, 2006 44.55 45.36 44.50 45.23 79,346 +0.82(+1.84%)
Sep 11, 2006 43.83 44.56 43.82 44.41 73,559 +0.50(+1.15%)
Sep 08, 2006 43.61 43.99 43.61 43.91 29,601 +0.31(+0.70%)
Sep 07, 2006 43.61 43.99 43.39 43.60 82,016 -0.25(-0.57%)
Sep 06, 2006 44.35 44.41 43.85 43.85 37,280 -0.93(-2.07%)
Sep 05, 2006 44.35 44.80 44.22 44.78 630,317 +0.32(+0.73%)
Sep 01, 2006 44.66 44.69 44.25 44.45 61,540 +0.07(+0.16%)
Aug 31, 2006 44.55 44.67 44.33 44.38 42,399 -0.17(-0.38%)
Aug 30, 2006 44.20 44.64 44.09 44.55 44,291 +0.40(+0.92%)
Aug 29, 2006 43.84 44.20 43.49 44.15 60,650 +0.31(+0.70%)
Aug 28, 2006 43.40 43.85 43.40 43.84 46,628 +0.46(+1.06%)
Aug 25, 2006 43.24 43.66 43.20 43.38 24,037 +0.08(+0.19%)
Aug 24, 2006 43.37 43.37 42.91 43.30 34,386 +0.21(+0.48%)
Aug 23, 2006 43.55 43.61 42.89 43.10 90,697 -0.23(-0.54%)
Aug 22, 2006 43.43 43.67 43.10 43.33 45,181 +0.01(+0.02%)
Aug 21, 2006 43.30 43.44 43.13 43.32 58,424 -0.36(-0.82%)
Aug 18, 2006 43.31 43.76 43.04 43.68 68,440 +0.19(+0.43%)
Aug 17, 2006 43.36 43.79 43.30 43.49 52,526 +0.18(+0.41%)
Aug 16, 2006 42.71 43.41 42.62 43.31 112,286 +0.84(+1.99%)
Aug 15, 2006 42.04 42.50 41.82 42.47 119,408 +1.17(+2.83%)
Aug 14, 2006 41.20 41.75 41.16 41.30 37,391 +0.42(+1.03%)
Aug 11, 2006 40.98 41.04 40.72 40.88 33,941 -0.29(-0.70%)
Aug 10, 2006 40.91 41.33 40.83 41.16 55,753 +0.19(+0.46%)
Aug 09, 2006 41.38 41.74 40.93 40.98 58,313 +0.29(+0.71%)
Aug 08, 2006 40.93 41.07 40.50 40.69 46,739 -0.13(-0.31%)
Aug 07, 2006 40.75 40.98 40.69 40.81 23,703 -0.06(-0.15%)
Aug 04, 2006 41.47 41.61 40.61 40.88 19,474 -0.22(-0.55%)
Aug 03, 2006 40.45 41.36 40.45 41.10 39,617 +0.28(+0.68%)
Aug 02, 2006 40.69 41.07 40.59 40.82 27,042 +0.36(+0.89%)
Aug 01, 2006 40.87 40.87 40.28 40.46 38,949 -0.64(-1.55%)
Jul 31, 2006 41.07 41.34 41.03 41.10 24,482 -0.10(-0.24%)
Jul 28, 2006 40.62 41.24 40.62 41.20 53,527 +0.90(+2.23%)
Jul 27, 2006 40.99 41.02 40.30 40.30 116,292 -0.21(-0.51%)
Jul 26, 2006 40.15 40.80 40.15 40.51 67,995 +0.01(+0.02%)
Jul 25, 2006 40.28 40.60 40.10 40.50 60,093 +0.33(+0.83%)
Jul 24, 2006 39.73 40.23 39.68 40.17 41,397 +0.71(+1.80%)
Jul 21, 2006 39.76 39.79 39.31 39.46 43,289 -0.58(-1.44%)
Jul 20, 2006 40.59 40.87 40.03 40.03 72,223 -0.52(-1.29%)
Jul 19, 2006 40.03 41.43 40.03 40.55 41,509 +0.53(+1.32%)
Jul 18, 2006 40.17 40.17 39.32 40.02 135,433 +0.17(+0.43%)
Jul 17, 2006 40.06 40.11 39.74 39.85 88,360 +0.02(+0.05%)
Jul 14, 2006 39.81 40.04 39.54 39.83 127,309 -0.14(-0.36%)
Jul 13, 2006 40.25 40.70 39.98 39.98 69,664 -0.63(-1.55%)
Jul 12, 2006 41.39 41.39 40.58 40.61 52,860 -0.92(-2.21%)
Jul 11, 2006 40.90 41.59 40.81 41.52 68,106 +0.28(+0.68%)
Jul 10, 2006 41.98 42.13 40.98 41.25 88,471 -0.57(-1.35%)
Jul 07, 2006 41.92 42.27 41.69 41.81 26,597 -0.62(-1.46%)
Jul 06, 2006 42.58 42.63 42.25 42.43 50,189 +0.05(+0.13%)
Jul 05, 2006 42.67 42.73 42.27 42.38 68,885 -0.77(-1.79%)
Jul 03, 2006 42.91 43.15 42.89 43.15 152,571 +0.50(+1.18%)
Jun 30, 2006 42.90 42.90 42.58 42.65 37,725 -0.25(-0.59%)
Jun 29, 2006 41.92 42.94 41.89 42.90 38,838 +1.26(+3.02%)
Jun 28, 2006 41.52 41.70 41.23 41.64 50,189 +0.13(+0.30%)
Jun 27, 2006 42.22 42.22 41.49 41.52 31,493 -0.69(-1.64%)
Jun 26, 2006 42.14 42.35 42.09 42.21 40,062 +0.10(+0.23%)
Jun 23, 2006 42.05 42.43 42.01 42.11 21,477 -0.12(-0.28%)
Jun 22, 2006 42.72 42.72 42.04 42.23 44,625 -0.56(-1.30%)
Jun 21, 2006 42.31 43.09 42.29 42.78 71,556 +0.83(+1.97%)
Jun 20, 2006 42.23 42.42 41.89 41.96 37,280 -0.13(-0.32%)
Jun 19, 2006 42.40 42.50 41.92 42.09 110,171 -0.11(-0.26%)
Jun 16, 2006 42.41 42.49 42.05 42.20 92,477 -0.25(-0.59%)
Jun 15, 2006 41.61 42.62 41.61 42.45 73,670 +1.15(+2.79%)
Jun 14, 2006 41.18 41.37 40.83 41.30 109,726 +0.47(+1.14%)
Jun 13, 2006 41.01 41.34 40.69 40.83 228,801 -0.13(-0.33%)
Jun 12, 2006 41.69 41.92 40.92 40.97 149,455 -0.79(-1.89%)
Jun 09, 2006 42.25 42.41 41.72 41.76 33,162 -0.23(-0.56%)
Jun 08, 2006 42.10 42.28 41.19 41.99 302,694 -0.17(-0.40%)
Jun 07, 2006 42.78 43.03 42.16 42.16 78,121 -0.65(-1.51%)
Jun 06, 2006 43.00 43.00 42.53 42.81 49,521 -0.09(-0.21%)
Jun 05, 2006 43.45 43.66 42.90 42.90 59,426 -0.88(-2.01%)
Jun 02, 2006 44.09 44.09 43.54 43.78 35,388 -0.13(-0.31%)
Jun 01, 2006 43.20 43.91 43.20 43.91 45,404 +0.79(+1.83%)
May 31, 2006 43.09 43.41 42.97 43.12 79,791 +0.17(+0.40%)
May 30, 2006 43.62 43.62 42.95 42.95 45,515 -0.94(-2.15%)
May 26, 2006 43.73 43.93 43.65 43.90 42,622 +0.10(+0.23%)
May 25, 2006 43.55 43.80 43.37 43.80 52,748 +0.43(+0.99%)
May 24, 2006 42.96 43.44 42.72 43.37 39,506 +0.59(+1.39%)
May 23, 2006 43.78 43.94 42.77 42.77 83,352 -0.58(-1.33%)
May 22, 2006 43.50 43.60 42.99 43.35 97,485 -0.36(-0.82%)
May 19, 2006 44.46 44.46 43.11 43.71 143,000 +0.19(+0.43%)
May 18, 2006 44.09 44.09 43.47 43.52 53,973 -0.23(-0.53%)
May 17, 2006 44.12 44.28 43.64 43.75 176,163 -0.48(-1.08%)
May 16, 2006 44.77 44.77 44.16 44.23 128,422 -0.41(-0.93%)
May 15, 2006 44.79 44.84 44.22 44.64 104,941 -0.10(-0.22%)
May 12, 2006 44.75 45.13 44.69 44.74 99,377 -0.33(-0.74%)
May 11, 2006 46.15 46.15 44.97 45.07 184,732 -1.13(-2.45%)
May 10, 2006 46.74 46.74 46.12 46.21 61,985 -0.70(-1.49%)
May 09, 2006 46.75 46.99 46.73 46.91 67,104 -0.18(-0.38%)
May 08, 2006 47.11 47.24 47.07 47.09 54,084 -0.01(-0.02%)
May 05, 2006 47.06 47.12 46.88 47.10 84,799 +0.32(+0.69%)
May 04, 2006 46.60 46.85 46.60 46.77 22,813 +0.40(+0.87%)
May 03, 2006 46.59 46.60 46.23 46.37 57,868 -0.09(-0.19%)
May 02, 2006 46.55 46.66 46.37 46.46 38,393 +0.17(+0.37%)
May 01, 2006 46.78 46.92 46.25 46.29 130,759 -0.39(-0.83%)
Apr 28, 2006 46.89 47.10 46.53 46.67 50,300 -0.94(-1.98%)
Apr 27, 2006 46.91 47.90 46.89 47.62 45,515 +0.40(+0.84%)
Apr 26, 2006 46.64 47.37 46.64 47.22 29,379 +0.13(+0.29%)
Apr 25, 2006 47.10 47.20 46.89 47.09 105,943 -0.07(-0.15%)
Apr 24, 2006 47.02 47.24 46.83 47.16 21,255 -0.07(-0.15%)
Apr 21, 2006 47.83 47.85 47.08 47.23 59,314 -0.49(-1.02%)
Apr 20, 2006 47.58 48.11 47.58 47.72 55,642 +0.10(+0.21%)
Apr 19, 2006 47.62 47.63 47.26 47.62 53,527 +0.06(+0.13%)
Apr 18, 2006 46.63 47.63 46.63 47.55 55,419 +0.96(+2.06%)
Apr 17, 2006 47.10 47.20 46.36 46.59 38,615 -0.46(-0.97%)
Apr 13, 2006 46.81 47.28 46.88 47.05 27,598 +0.24(+0.52%)
Apr 12, 2006 46.88 47.02 46.80 46.81 38,615 -0.07(-0.15%)
Apr 11, 2006 47.37 47.37 46.68 46.88 70,443 -0.37(-0.78%)
Apr 10, 2006 47.35 47.45 47.07 47.25 39,617 -0.16(-0.34%)
Apr 07, 2006 48.07 48.11 47.38 47.41 84,799 -0.56(-1.16%)
Apr 06, 2006 47.81 48.06 47.63 47.97 31,159 +0.13(+0.26%)
Apr 05, 2006 47.58 47.92 47.38 47.84 57,422 +0.55(+1.16%)
Apr 04, 2006 47.30 47.42 47.09 47.29 30,158 +0.15(+0.32%)
Apr 03, 2006 47.14 47.60 47.11 47.14 88,693 +0.18(+0.38%)
Mar 31, 2006 47.30 47.37 46.96 46.96 25,706 -0.20(-0.42%)
Mar 30, 2006 47.30 47.45 46.96 47.16 99,488 +0.09(+0.19%)
Mar 29, 2006 46.39 47.21 46.32 47.07 85,021 +0.91(+1.97%)
Mar 28, 2006 46.68 46.83 46.10 46.16 20,365 -0.49(-1.04%)
Mar 27, 2006 46.68 46.83 46.58 46.65 68,328 +0.07(+0.15%)
Mar 24, 2006 46.41 46.67 46.31 46.57 29,601 +0.31(+0.66%)
Mar 23, 2006 46.41 46.45 46.08 46.27 31,716 -0.01(-0.02%)
Mar 22, 2006 46.11 46.43 46.04 46.28 24,371 -0.02(-0.04%)
Mar 21, 2006 46.54 47.24 46.30 46.30 71,110 -0.39(-0.83%)
Mar 20, 2006 46.53 46.72 46.51 46.68 28,822 +0.28(+0.60%)
Mar 17, 2006 46.24 46.58 46.11 46.40 40,396 +0.16(+0.35%)
Mar 16, 2006 46.82 46.92 46.24 46.24 25,706 -0.45(-0.96%)
Mar 15, 2006 46.47 46.75 46.29 46.69 45,960 +0.34(+0.74%)
Mar 14, 2006 45.75 46.42 45.75 46.35 26,040 +0.64(+1.40%)
Mar 13, 2006 45.94 45.99 45.62 45.71 40,285 +0.10(+0.22%)
Mar 10, 2006 45.34 45.80 45.25 45.61 32,495 +0.16(+0.36%)
Mar 09, 2006 46.13 46.34 45.45 45.45 32,717 -0.55(-1.19%)
Mar 08, 2006 45.83 46.10 45.65 46.00 85,466 +0.00(+0.00%)
Mar 07, 2006 46.14 46.25 45.80 46.00 38,727 -0.42(-0.91%)
Mar 06, 2006 46.91 47.04 46.30 46.42 59,426 -0.33(-0.71%)
Mar 03, 2006 46.76 47.28 46.65 46.75 63,098 -0.24(-0.52%)
Mar 02, 2006 46.83 47.15 46.67 47.00 31,827 +0.08(+0.17%)
Mar 01, 2006 46.21 47.05 46.21 46.92 58,647 +0.96(+2.09%)
Feb 28, 2006 46.31 46.51 45.79 45.95 30,269 -0.36(-0.78%)
Feb 27, 2006 46.12 46.57 46.12 46.31 59,092 +0.34(+0.74%)
Feb 24, 2006 46.64 46.64 45.79 45.97 45,070 +0.10(+0.22%)
Feb 23, 2006 46.04 46.30 45.87 45.87 67,661 -0.28(-0.60%)
Feb 22, 2006 45.67 46.30 45.55 46.15 64,433 +0.45(+0.98%)
Feb 21, 2006 46.19 46.25 45.59 45.70 145,337 -0.59(-1.28%)
Feb 17, 2006 46.59 46.59 46.23 46.30 19,919 -0.50(-1.08%)
Feb 16, 2006 46.49 46.80 46.37 46.80 45,070 +0.58(+1.26%)
Feb 15, 2006 45.94 46.26 45.94 46.21 54,752 +0.16(+0.35%)
Feb 14, 2006 45.65 46.10 45.56 46.05 77,676 +0.46(+1.01%)
Feb 13, 2006 45.72 45.89 45.35 45.59 149,010 -0.37(-0.80%)
Feb 10, 2006 45.73 46.11 45.46 45.96 49,299 +0.08(+0.18%)
Feb 09, 2006 46.22 46.48 45.83 45.88 80,681 -0.22(-0.49%)
Feb 08, 2006 45.40 46.18 45.40 46.11 124,972 +0.76(+1.68%)
Feb 07, 2006 45.39 45.57 45.16 45.34 75,562 -0.14(-0.32%)
Feb 06, 2006 45.53 45.60 45.23 45.49 124,972 -0.03(-0.06%)
Feb 03, 2006 45.77 45.83 45.45 45.51 132,540 -0.45(-0.98%)
Feb 02, 2006 46.72 46.72 45.96 45.96 94,814 -0.84(-1.80%)
Feb 01, 2006 46.28 46.81 46.15 46.81 140,441 +0.27(+0.58%)
Jan 31, 2006 46.82 46.91 46.54 46.54 362,677 -0.34(-0.73%)
Jan 30, 2006 46.68 46.99 46.65 46.88 51,858 +0.17(+0.37%)
Jan 27, 2006 46.53 46.95 46.50 46.71 98,375 +0.51(+1.11%)
Jan 26, 2006 46.21 46.37 45.89 46.20 97,708 +0.25(+0.55%)
Jan 25, 2006 46.12 46.18 45.72 45.95 350,769 -0.08(-0.18%)
Jan 24, 2006 46.19 46.37 45.92 46.03 91,809 +0.15(+0.33%)
Jan 23, 2006 45.99 46.10 45.67 45.87 311,040 +0.09(+0.20%)
Jan 20, 2006 47.08 47.08 45.70 45.78 216,671 -1.47(-3.12%)
Jan 19, 2006 47.25 47.53 47.13 47.26 316,160 +0.43(+0.92%)
Jan 18, 2006 46.41 46.89 46.41 46.83 127,532 -0.67(-1.42%)
Jan 17, 2006 47.47 47.54 47.22 47.50 105,497 -0.40(-0.83%)
Jan 13, 2006 47.97 48.03 47.63 47.90 340,754 -0.07(-0.15%)
Jan 12, 2006 48.21 48.35 47.05 47.97 120,521 -0.31(-0.65%)
Jan 11, 2006 47.94 48.34 47.86 48.28 104,162 +0.46(+0.96%)
Jan 10, 2006 47.39 47.82 47.39 47.82 89,361 +0.17(+0.36%)
Jan 09, 2006 47.48 47.84 47.32 47.65 126,864 +0.15(+0.32%)
Jan 06, 2006 47.11 47.55 46.83 47.50 362,565 +0.78(+1.67%)
Jan 05, 2006 46.37 46.72 46.34 46.72 178,278 +0.48(+1.03%)
Jan 04, 2006 45.81 46.28 45.81 46.24 87,469 +0.60(+1.32%)
Jan 03, 2006 44.91 45.81 44.56 45.64 340,197 +0.96(+2.15%)
Dec 30, 2005 44.84 44.84 44.60 44.68 112,063 -0.27(-0.60%)
Dec 29, 2005 45.47 45.47 44.95 44.95 93,367 -0.37(-0.81%)
Dec 28, 2005 45.42 45.49 45.16 45.32 65,435 +0.04(+0.08%)
Dec 27, 2005 45.96 46.01 45.27 45.28 80,570 -0.49(-1.08%)
Dec 23, 2005 45.83 45.90 45.68 45.77 96,372 +0.11(+0.24%)
Dec 22, 2005 45.49 45.73 45.46 45.67 51,969 +0.30(+0.65%)
Dec 21, 2005 45.38 45.69 45.25 45.37 69,998 +0.09(+0.20%)
Dec 20, 2005 45.31 45.50 45.13 45.28 48,965 +0.02(+0.04%)
Dec 19, 2005 45.90 45.92 45.26 45.26 76,897 -0.82(-1.77%)
Dec 16, 2005 46.17 46.20 45.95 46.08 89,250 +0.05(+0.10%)
Dec 15, 2005 46.21 46.28 45.93 46.03 50,523 -0.15(-0.33%)
Dec 14, 2005 46.24 46.32 45.92 46.19 94,814 -0.03(-0.06%)
Dec 13, 2005 46.16 46.38 46.02 46.21 61,206 -0.11(-0.23%)
Dec 12, 2005 46.47 46.47 46.17 46.32 161,029 +0.15(+0.33%)
Dec 09, 2005 46.03 46.28 45.80 46.17 55,976 +0.23(+0.51%)
Dec 08, 2005 46.30 46.38 45.59 45.94 67,104 -0.31(-0.66%)
Dec 07, 2005 46.48 46.48 46.07 46.24 68,440 -0.13(-0.27%)
Dec 06, 2005 46.61 46.82 46.34 46.37 62,764 +0.12(+0.25%)
Dec 05, 2005 46.48 46.48 46.07 46.25 66,548 -0.33(-0.71%)
Dec 02, 2005 46.51 46.80 46.48 46.58 75,562 +0.04(+0.10%)
Dec 01, 2005 46.12 46.66 46.12 46.54 326,732 +0.71(+1.55%)
Nov 30, 2005 45.83 46.00 45.73 45.83 32,940 +0.08(+0.18%)
Nov 29, 2005 46.05 46.21 45.71 45.75 96,929 -0.20(-0.43%)
Nov 28, 2005 46.27 46.27 45.83 45.95 57,200 -0.24(-0.53%)
Nov 25, 2005 46.15 46.23 46.00 46.19 30,269 +0.22(+0.47%)
Nov 23, 2005 45.89 46.35 45.89 45.97 85,355 +0.23(+0.51%)
Nov 22, 2005 45.32 45.92 45.20 45.74 104,941 +0.32(+0.71%)
Nov 21, 2005 45.33 45.46 45.09 45.41 100,156 +0.01(+0.02%)
Nov 18, 2005 45.51 45.66 45.21 45.41 239,818 +0.12(+0.26%)
Nov 17, 2005 44.81 45.29 44.81 45.29 92,366 +0.58(+1.31%)
Nov 16, 2005 44.61 44.71 44.43 44.71 43,512 +0.20(+0.44%)
Nov 15, 2005 44.72 44.85 44.42 44.51 98,153 -0.17(-0.38%)
Nov 14, 2005 44.66 44.72 44.50 44.68 77,009 +0.14(+0.32%)
Nov 11, 2005 44.64 44.76 44.53 44.53 84,020 +0.05(+0.12%)
Nov 10, 2005 44.03 44.48 43.86 44.48 112,063 +0.25(+0.57%)
Nov 09, 2005 44.04 44.31 43.93 44.23 43,289 +0.10(+0.22%)
Nov 08, 2005 44.08 44.35 43.94 44.13 54,195 -0.12(-0.26%)
Nov 07, 2005 44.17 44.33 43.92 44.25 103,828 +0.22(+0.51%)
Nov 04, 2005 43.91 44.06 43.72 44.02 94,703 +0.16(+0.37%)
Nov 03, 2005 43.75 43.96 43.55 43.86 74,226 +0.56(+1.29%)
Nov 02, 2005 42.67 43.36 42.67 43.30 49,187 +0.47(+1.09%)
Nov 01, 2005 42.71 42.92 42.69 42.84 77,565 +0.19(+0.44%)
Oct 31, 2005 42.49 43.15 42.49 42.65 133,986 +0.36(+0.85%)
Oct 28, 2005 42.10 42.31 41.73 42.29 48,854 +0.33(+0.79%)
Oct 27, 2005 42.49 42.49 41.96 41.96 34,832 -0.62(-1.46%)
Oct 26, 2005 42.62 43.04 42.50 42.58 83,241 -0.10(-0.23%)
Oct 25, 2005 42.69 42.85 42.37 42.67 47,629 -0.24(-0.57%)
Oct 24, 2005 42.58 42.93 42.35 42.92 83,018 +0.48(+1.12%)
Oct 21, 2005 42.58 42.72 42.33 42.44 79,791 +0.33(+0.79%)
Oct 20, 2005 42.55 42.60 41.95 42.11 73,002 -0.30(-0.70%)
Oct 19, 2005 41.52 42.40 41.52 42.40 75,451 +0.53(+1.27%)
Oct 18, 2005 42.00 42.14 41.85 41.87 91,030 -0.08(-0.19%)
Oct 17, 2005 41.81 42.00 41.69 41.96 98,375 +0.09(+0.21%)
Oct 14, 2005 41.80 41.91 41.60 41.87 31,493 +0.19(+0.45%)
Oct 13, 2005 41.43 41.78 41.23 41.68 59,759 +0.26(+0.63%)
Oct 12, 2005 41.53 41.75 41.30 41.42 101,825 -0.29(-0.69%)
Oct 11, 2005 42.00 42.14 41.60 41.70 62,319 -0.22(-0.51%)
Oct 10, 2005 42.40 42.40 41.92 41.92 45,404 -0.43(-1.02%)
Oct 07, 2005 42.41 42.54 42.24 42.35 33,941 +0.12(+0.28%)
Oct 06, 2005 42.73 42.78 41.87 42.23 73,114 -0.49(-1.14%)
Oct 05, 2005 43.30 43.30 42.72 42.72 68,551 -0.62(-1.43%)
Oct 04, 2005 43.82 43.98 43.34 43.34 30,492 -0.51(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.