Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.44 -0.06 (-0.39%)
Streaming Delayed Price Updated: 10:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 14.91 15.05 14.79 14.80 42,191 -0.05(-0.30%)
Sep 29, 2022 15.08 15.08 14.76 14.85 79,833 -0.48(-3.13%)
Sep 28, 2022 15.08 15.38 15.04 15.33 241,939 +0.29(+1.95%)
Sep 27, 2022 15.27 15.40 14.96 15.03 84,816 -0.15(-0.97%)
Sep 26, 2022 15.41 15.45 15.12 15.18 67,030 -0.43(-2.76%)
Sep 23, 2022 15.81 15.81 15.48 15.61 85,018 -0.47(-2.94%)
Sep 22, 2022 16.37 16.37 16.03 16.08 125,532 -0.29(-1.78%)
Sep 21, 2022 16.60 16.66 16.38 16.38 147,240 -0.07(-0.41%)
Sep 20, 2022 16.61 16.61 16.34 16.44 166,174 -0.43(-2.54%)
Sep 19, 2022 16.72 16.90 16.63 16.87 53,554 -0.06(-0.34%)
Sep 16, 2022 16.83 16.98 16.81 16.93 63,527 -0.10(-0.57%)
Sep 15, 2022 17.16 17.16 16.98 17.03 82,598 -0.35(-2.02%)
Sep 14, 2022 17.26 17.40 17.25 17.38 46,067 +0.09(+0.51%)
Sep 13, 2022 17.46 17.54 17.25 17.29 65,143 -0.58(-3.27%)
Sep 12, 2022 17.78 17.91 17.77 17.87 46,171 +0.20(+1.16%)
Sep 09, 2022 17.59 17.73 17.59 17.67 272,890 +0.12(+0.67%)
Sep 08, 2022 17.41 17.59 17.32 17.55 44,593 +0.08(+0.45%)
Sep 07, 2022 17.09 17.50 17.09 17.48 38,669 +0.55(+3.22%)
Sep 06, 2022 17.07 17.13 16.90 16.93 264,785 -0.05(-0.29%)
Sep 02, 2022 17.21 17.32 16.89 16.98 185,971 -0.22(-1.30%)
Sep 01, 2022 17.24 17.27 17.04 17.20 101,244 -0.19(-1.06%)
Aug 31, 2022 17.46 17.55 17.38 17.39 48,355 -0.18(-1.00%)
Aug 30, 2022 17.82 17.82 17.50 17.56 63,297 -0.20(-1.15%)
Aug 29, 2022 17.77 17.86 17.69 17.77 121,958 -0.11(-0.60%)
Aug 26, 2022 18.33 18.33 17.82 17.87 162,266 -0.47(-2.55%)
Aug 25, 2022 18.22 18.35 18.20 18.34 187,227 +0.22(+1.24%)
Aug 24, 2022 17.96 18.18 17.96 18.12 45,429 +0.14(+0.76%)
Aug 23, 2022 17.90 18.09 17.87 17.98 44,526 -0.01(-0.05%)
Aug 22, 2022 18.00 18.03 17.91 17.99 62,263 -0.26(-1.44%)
Aug 19, 2022 18.41 18.41 18.21 18.25 127,275 -0.20(-1.11%)
Aug 18, 2022 18.61 18.61 18.40 18.46 75,161 -0.15(-0.79%)
Aug 17, 2022 18.49 18.69 18.49 18.61 114,193 +0.05(+0.29%)
Aug 16, 2022 18.49 18.61 18.43 18.55 61,067 +0.09(+0.50%)
Aug 15, 2022 18.51 18.51 18.42 18.46 85,710 -0.01(-0.05%)
Aug 12, 2022 18.43 18.50 18.37 18.47 133,559 +0.02(+0.11%)
Aug 11, 2022 18.54 18.61 18.42 18.45 80,674 -0.09(-0.47%)
Aug 10, 2022 18.58 18.61 18.47 18.54 93,674 +0.38(+2.09%)
Aug 09, 2022 18.00 18.20 18.00 18.16 52,972 +0.11(+0.59%)
Aug 08, 2022 18.16 18.23 18.05 18.05 227,192 +0.03(+0.16%)
Aug 05, 2022 17.94 18.05 17.86 18.02 175,292 -0.02(-0.11%)
Aug 04, 2022 17.87 18.07 17.82 18.04 200,646 +0.33(+1.87%)
Aug 03, 2022 17.86 17.86 17.59 17.71 73,956 -0.08(-0.44%)
Aug 02, 2022 17.79 17.93 17.67 17.79 48,931 -0.08(-0.44%)
Aug 01, 2022 17.95 17.96 17.83 17.87 159,465 -0.12(-0.65%)
Jul 29, 2022 17.82 18.05 17.75 17.98 122,570 +0.18(+1.04%)
Jul 28, 2022 17.71 17.87 17.61 17.80 126,804 +0.59(+3.45%)
Jul 27, 2022 17.03 17.25 16.97 17.20 29,930 +0.28(+1.67%)
Jul 26, 2022 16.94 16.99 16.89 16.92 63,590 -0.13(-0.74%)
Jul 25, 2022 16.97 17.08 16.93 17.05 53,809 +0.04(+0.23%)
Jul 22, 2022 17.12 17.13 16.92 17.01 28,462 +0.09(+0.52%)
Jul 21, 2022 16.86 16.92 16.73 16.92 38,509 -0.01(-0.06%)
Jul 20, 2022 17.08 17.08 16.85 16.93 62,452 -0.11(-0.63%)
Jul 19, 2022 17.05 17.11 16.99 17.04 53,839 +0.21(+1.27%)
Jul 18, 2022 16.83 16.99 16.76 16.82 43,895 +0.16(+0.93%)
Jul 15, 2022 16.60 16.67 16.41 16.67 179,309 +0.07(+0.41%)
Jul 14, 2022 16.47 16.61 16.33 16.60 66,798 -0.27(-1.61%)
Jul 13, 2022 16.65 16.95 16.55 16.87 91,027 -0.01(-0.06%)
Jul 12, 2022 16.99 17.01 16.83 16.88 83,649 +0.04(+0.23%)
Jul 11, 2022 16.98 17.01 16.84 16.84 40,962 -0.25(-1.48%)
Jul 08, 2022 16.99 17.15 16.91 17.10 55,036 +0.09(+0.52%)
Jul 07, 2022 16.89 17.05 16.87 17.01 73,001 +0.28(+1.69%)
Jul 06, 2022 16.73 16.81 16.61 16.73 55,086 -0.03(-0.17%)
Jul 05, 2022 16.68 16.76 16.45 16.76 160,997 -0.34(-1.99%)
Jul 01, 2022 16.78 17.13 16.78 17.10 58,892 +0.33(+1.97%)
Jun 30, 2022 16.67 16.80 16.52 16.76 57,161 -0.04(-0.23%)
Jun 29, 2022 16.67 16.88 16.42 16.80 296,241 -0.21(-1.26%)
Jun 28, 2022 17.12 17.28 16.98 17.02 49,048 +0.06(+0.34%)
Jun 27, 2022 17.02 17.08 16.95 16.96 20,909 -0.06(-0.34%)
Jun 24, 2022 16.94 17.09 16.89 17.02 40,775 +0.27(+1.60%)
Jun 23, 2022 16.65 16.79 16.56 16.75 20,516 +0.15(+0.88%)
Jun 22, 2022 16.47 16.75 16.47 16.60 40,642 -0.15(-0.92%)
Jun 21, 2022 16.75 16.91 16.75 16.76 61,032 +0.18(+1.11%)
Jun 17, 2022 16.55 16.59 16.35 16.58 49,281 +0.12(+0.71%)
Jun 16, 2022 16.46 16.53 16.37 16.46 77,740 -0.35(-2.07%)
Jun 15, 2022 16.80 16.92 16.52 16.81 29,081 +0.14(+0.87%)
Jun 14, 2022 16.81 16.86 16.50 16.66 99,023 -0.17(-1.04%)
Jun 13, 2022 17.11 17.22 16.81 16.84 338,953 -0.75(-4.24%)
Jun 10, 2022 17.72 17.72 17.54 17.58 89,399 -0.22(-1.25%)
Jun 09, 2022 18.09 18.16 17.80 17.80 86,072 -0.47(-2.60%)
Jun 08, 2022 18.32 18.36 18.20 18.28 77,795 -0.18(-1.00%)
Jun 07, 2022 18.03 18.46 18.03 18.46 478,651 +0.29(+1.60%)
Jun 06, 2022 18.35 18.37 18.15 18.17 404,779 -0.02(-0.11%)
Jun 03, 2022 18.12 18.20 18.09 18.19 267,376 -0.11(-0.58%)
Jun 02, 2022 17.99 18.30 17.91 18.30 252,253 +0.47(+2.66%)
Jun 01, 2022 18.04 18.08 17.75 17.82 175,520 -0.17(-0.97%)
May 31, 2022 18.11 18.18 18.00 18.00 73,970 -0.14(-0.75%)
May 27, 2022 18.13 18.14 17.97 18.13 71,110 +0.00(+0.00%)
May 26, 2022 17.84 18.16 17.84 18.13 163,340 +0.26(+1.46%)
May 25, 2022 17.66 17.91 17.66 17.87 42,272 +0.05(+0.27%)
May 24, 2022 17.75 17.84 17.64 17.82 59,471 +0.02(+0.11%)
May 23, 2022 17.70 17.82 17.63 17.80 193,988 +0.36(+2.05%)
May 20, 2022 17.52 17.52 17.25 17.45 45,509 +0.01(+0.06%)
May 19, 2022 17.09 17.52 17.09 17.44 112,856 +0.48(+2.86%)
May 18, 2022 17.03 17.20 16.91 16.95 73,440 -0.10(-0.57%)
May 17, 2022 17.09 17.10 16.91 17.05 72,726 +0.30(+1.79%)
May 16, 2022 16.55 16.77 16.55 16.75 140,351 +0.16(+0.99%)
May 13, 2022 16.49 16.64 16.38 16.58 71,339 +0.43(+2.64%)
May 12, 2022 16.12 16.28 15.97 16.16 76,378 -0.22(-1.36%)
May 11, 2022 16.48 16.77 16.36 16.38 156,970 -0.02(-0.12%)
May 10, 2022 16.58 16.69 16.26 16.40 188,795 +0.02(+0.12%)
May 09, 2022 16.67 16.67 16.36 16.38 359,466 -0.59(-3.48%)
May 06, 2022 17.12 17.12 16.87 16.97 58,520 -0.13(-0.74%)
May 05, 2022 17.50 17.50 16.91 17.10 124,178 -0.76(-4.23%)
May 04, 2022 17.43 17.88 17.30 17.85 98,302 +0.45(+2.56%)
May 03, 2022 17.21 17.45 17.21 17.41 77,497 +0.22(+1.30%)
May 02, 2022 17.33 17.33 16.98 17.18 93,019 -0.31(-1.77%)
Apr 29, 2022 17.64 17.79 17.45 17.49 37,906 -0.29(-1.63%)
Apr 28, 2022 17.78 17.80 17.52 17.79 150,338 +0.13(+0.71%)
Apr 27, 2022 17.59 17.78 17.58 17.66 100,452 -0.04(-0.22%)
Apr 26, 2022 17.96 17.97 17.66 17.70 90,784 -0.46(-2.56%)
Apr 25, 2022 18.00 18.20 17.97 18.16 60,210 +0.09(+0.48%)
Apr 22, 2022 18.32 18.39 18.08 18.08 46,609 -0.24(-1.32%)
Apr 21, 2022 18.88 18.88 18.32 18.32 142,495 -0.50(-2.67%)
Apr 20, 2022 18.80 18.91 18.75 18.82 197,198 +0.09(+0.46%)
Apr 19, 2022 18.43 18.76 18.34 18.73 69,001 +0.35(+1.90%)
Apr 18, 2022 18.48 18.51 18.36 18.39 250,251 -0.18(-0.99%)
Apr 14, 2022 18.64 18.73 18.51 18.57 99,927 -0.08(-0.42%)
Apr 13, 2022 18.44 18.68 18.44 18.65 83,420 +0.04(+0.21%)
Apr 12, 2022 18.86 18.86 18.53 18.61 129,949 -0.29(-1.54%)
Apr 11, 2022 19.17 19.17 18.88 18.90 85,702 -0.26(-1.36%)
Apr 08, 2022 19.08 19.30 19.08 19.16 60,460 -0.05(-0.25%)
Apr 07, 2022 19.29 19.29 19.03 19.21 102,018 -0.12(-0.60%)
Apr 06, 2022 19.21 19.42 19.11 19.32 124,142 +0.01(+0.05%)
Apr 05, 2022 19.58 19.81 19.30 19.32 99,645 +0.10(+0.50%)
Apr 04, 2022 19.24 19.24 19.08 19.22 83,444 -0.05(-0.25%)
Apr 01, 2022 19.26 19.34 19.20 19.27 53,643 +0.15(+0.76%)
Mar 31, 2022 19.23 19.30 19.10 19.12 83,172 -0.01(-0.05%)
Mar 30, 2022 19.00 19.23 19.00 19.13 71,325 +0.29(+1.54%)
Mar 29, 2022 18.61 18.85 18.61 18.84 62,388 +0.28(+1.51%)
Mar 28, 2022 18.35 18.59 18.35 18.56 116,427 +0.11(+0.58%)
Mar 25, 2022 18.46 18.46 18.30 18.45 37,610 -0.11(-0.61%)
Mar 24, 2022 18.50 18.57 18.40 18.57 75,004 +0.14(+0.79%)
Mar 23, 2022 18.52 18.52 18.38 18.42 86,603 -0.49(-2.61%)
Mar 22, 2022 18.75 18.91 18.73 18.91 45,959 +0.18(+0.98%)
Mar 21, 2022 18.96 18.96 18.67 18.73 61,890 -0.30(-1.57%)
Mar 18, 2022 18.63 19.04 18.57 19.03 67,150 +0.13(+0.66%)
Mar 17, 2022 18.79 19.01 18.71 18.91 77,038 -0.08(-0.41%)
Mar 16, 2022 18.61 18.98 18.54 18.98 71,865 +0.59(+3.21%)
Mar 15, 2022 18.11 18.41 18.11 18.39 78,445 +0.13(+0.69%)
Mar 14, 2022 18.70 18.70 18.22 18.27 84,847 -0.41(-2.17%)
Mar 11, 2022 18.91 19.04 18.63 18.67 101,336 -0.16(-0.87%)
Mar 10, 2022 18.84 18.93 18.66 18.84 137,217 -0.23(-1.22%)
Mar 09, 2022 19.17 19.30 18.89 19.07 175,155 +0.01(+0.05%)
Mar 08, 2022 18.53 19.22 18.53 19.06 351,706 +0.95(+5.23%)
Mar 07, 2022 18.21 18.26 17.98 18.11 497,346 +0.20(+1.13%)
Mar 04, 2022 17.82 17.93 17.72 17.91 89,025 -0.07(-0.38%)
Mar 03, 2022 18.37 18.37 17.96 17.98 74,937 -0.59(-3.18%)
Mar 02, 2022 18.78 18.82 18.50 18.57 103,266 -0.15(-0.83%)
Mar 01, 2022 18.90 19.01 18.43 18.72 228,998 -0.42(-2.17%)
Feb 28, 2022 18.98 19.33 18.96 19.14 341,484 +0.61(+3.29%)
Feb 25, 2022 18.26 18.53 18.28 18.53 447,934 +0.52(+2.90%)
Feb 24, 2022 16.81 18.06 16.81 18.01 233,880 +1.00(+5.85%)
Feb 23, 2022 17.32 17.37 17.01 17.01 50,228 -0.13(-0.73%)
Feb 22, 2022 17.20 17.24 17.03 17.14 58,840 -0.17(-1.00%)
Feb 18, 2022 17.31 0 -0.29(-1.65%)
Feb 17, 2022 17.66 17.78 17.58 17.60 52,105 -0.15(-0.87%)
Feb 16, 2022 17.65 17.81 17.62 17.75 44,946 -0.07(-0.38%)
Feb 15, 2022 17.57 17.82 17.57 17.82 92,674 +0.65(+3.77%)
Feb 14, 2022 17.16 17.28 17.01 17.17 68,181 -0.19(-1.11%)
Feb 11, 2022 17.66 17.73 17.25 17.37 142,397 -0.30(-1.70%)
Feb 10, 2022 17.64 18.01 17.60 17.67 204,785 -0.31(-1.72%)
Feb 09, 2022 17.88 18.02 17.88 17.98 99,782 +0.39(+2.20%)
Feb 08, 2022 17.46 17.64 17.46 17.59 52,074 -0.23(-1.30%)
Feb 07, 2022 17.75 17.88 17.68 17.82 391,939 +0.03(+0.16%)
Feb 04, 2022 17.64 17.89 17.64 17.79 61,876 +0.00(+0.00%)
Feb 03, 2022 18.07 17.79 17.79 172,801 -0.41(-2.23%)
Feb 02, 2022 18.11 18.24 18.10 18.20 110,602 +0.16(+0.91%)
Feb 01, 2022 18.22 18.22 17.93 18.04 60,000 -0.12(-0.64%)
Jan 31, 2022 17.67 18.18 18.15 118,489 +0.54(+3.07%)
Jan 28, 2022 17.51 17.61 17.34 17.61 111,861 +0.04(+0.22%)
Jan 27, 2022 17.69 17.87 17.56 17.57 140,169 -0.12(-0.66%)
Jan 26, 2022 18.04 18.04 17.62 17.69 469,986 +0.17(+0.99%)
Jan 25, 2022 17.48 17.64 17.35 17.51 203,619 -0.50(-2.79%)
Jan 24, 2022 17.60 18.04 17.43 18.02 328,620 -0.09(-0.48%)
Jan 21, 2022 18.31 18.31 18.05 18.10 158,245 -0.55(-2.95%)
Jan 20, 2022 18.82 19.12 18.65 18.65 233,278 +0.04(+0.21%)
Jan 19, 2022 18.77 18.77 18.60 18.61 139,161 +0.13(+0.68%)
Jan 18, 2022 18.47 18.59 18.46 18.49 92,734 -0.28(-1.49%)
Jan 14, 2022 18.77 0 -0.14(-0.72%)
Jan 13, 2022 19.03 19.10 18.85 18.91 109,465 -0.01(-0.05%)
Jan 12, 2022 18.75 18.94 18.75 18.91 370,181 +0.21(+1.14%)
Jan 11, 2022 18.51 18.73 18.49 18.70 226,722 +0.16(+0.89%)
Jan 10, 2022 18.57 18.57 18.37 18.54 128,726 -0.16(-0.88%)
Jan 07, 2022 18.60 18.71 18.53 18.70 63,032 -0.02(-0.10%)
Jan 06, 2022 18.71 18.87 18.62 18.72 115,657 -0.23(-1.22%)
Jan 05, 2022 19.40 19.40 18.91 18.95 369,649 -0.61(-3.11%)
Jan 04, 2022 19.85 19.85 19.54 19.56 186,341 -0.30(-1.51%)
Jan 03, 2022 19.64 19.89 19.64 19.86 199,437 +0.30(+1.53%)
Dec 31, 2021 19.59 19.64 19.55 19.56 164,456 +0.02(+0.10%)
Dec 30, 2021 19.40 19.60 19.40 19.54 93,304 +0.14(+0.70%)
Dec 29, 2021 19.39 19.48 19.35 19.41 85,123 +0.03(+0.15%)
Dec 28, 2021 19.53 19.53 19.38 19.38 105,482 -0.22(-1.13%)
Dec 27, 2021 19.63 19.63 19.52 19.60 91,030 +0.13(+0.65%)
Dec 23, 2021 19.31 19.53 19.31 19.48 123,179 +0.18(+0.93%)
Dec 22, 2021 19.09 19.30 19.05 19.30 116,237 +0.14(+0.70%)
Dec 21, 2021 19.12 19.21 19.06 19.16 165,705 +0.36(+1.90%)
Dec 20, 2021 18.83 18.83 18.69 18.80 153,451 -0.30(-1.56%)
Dec 17, 2021 18.98 19.18 18.97 19.10 98,249 -0.09(-0.45%)
Dec 16, 2021 19.18 19.42 19.14 19.19 141,605 +0.02(+0.10%)
Dec 15, 2021 18.81 19.17 18.79 19.17 205,434 +0.31(+1.64%)
Dec 14, 2021 18.95 19.05 18.79 18.86 91,616 -0.32(-1.66%)
Dec 13, 2021 19.20 19.28 19.11 19.18 107,023 -0.11(-0.55%)
Dec 10, 2021 19.37 19.37 19.20 19.29 102,963 -0.09(-0.45%)
Dec 09, 2021 19.58 19.64 19.37 19.37 152,127 -0.20(-1.03%)
Dec 08, 2021 19.57 19.58 19.48 19.58 80,846 +0.13(+0.64%)
Dec 07, 2021 19.31 19.52 19.31 19.45 260,840 +0.22(+1.15%)
Dec 06, 2021 19.01 19.28 18.97 19.23 151,536 +0.23(+1.22%)
Dec 03, 2021 19.17 19.24 18.86 19.00 123,018 -0.14(-0.75%)
Dec 02, 2021 19.05 19.23 19.05 19.14 107,625 +0.00(+0.00%)
Dec 01, 2021 19.57 19.64 19.08 19.14 257,614 -0.22(-1.14%)
Nov 30, 2021 19.52 19.66 19.27 19.36 144,177 -0.21(-1.08%)
Nov 29, 2021 19.77 19.81 19.49 19.58 115,757 +0.04(+0.20%)
Nov 26, 2021 19.38 19.59 19.38 19.54 113,472 +0.11(+0.55%)
Nov 24, 2021 19.31 19.43 19.29 19.43 99,348 +0.13(+0.65%)
Nov 23, 2021 19.28 19.42 19.23 19.31 226,897 -0.02(-0.10%)
Nov 22, 2021 19.55 19.64 18.96 19.32 782,200 -0.50(-2.53%)
Nov 19, 2021 19.75 19.84 19.70 19.83 148,780 -0.06(-0.29%)
Nov 18, 2021 20.00 19.88 19.84 19.88 122,047 -0.12(-0.58%)
Nov 17, 2021 19.96 20.06 19.96 20.00 73,041 +0.00(+0.00%)
Nov 16, 2021 20.03 20.17 20.00 20.00 101,235 -0.07(-0.34%)
Nov 15, 2021 20.15 20.34 20.07 20.07 95,246 -0.22(-1.09%)
Nov 12, 2021 20.13 20.29 20.13 20.29 71,266 +0.20(+1.01%)
Nov 11, 2021 20.01 20.12 19.91 20.09 214,794 +0.08(+0.39%)
Nov 10, 2021 20.19 20.01 160,461 -0.25(-1.24%)
Nov 09, 2021 20.25 20.36 20.20 20.26 204,308 -0.01(-0.05%)
Nov 08, 2021 20.21 20.28 20.12 20.27 162,680 +0.22(+1.11%)
Nov 05, 2021 20.05 20.13 20.01 20.05 177,689 -0.25(-1.23%)
Nov 04, 2021 20.36 20.48 20.28 20.30 220,787 -0.11(-0.52%)
Nov 03, 2021 20.43 20.46 20.24 20.40 269,874 -0.59(-2.80%)
Nov 02, 2021 21.18 21.19 20.93 20.99 123,509 -0.40(-1.89%)
Nov 01, 2021 21.18 21.42 21.08 21.40 236,590 +0.32(+1.51%)
Oct 29, 2021 21.20 21.20 21.03 21.08 126,947 -0.31(-1.44%)
Oct 28, 2021 21.18 21.44 21.16 21.39 230,526 +0.40(+1.88%)
Oct 27, 2021 21.10 21.12 20.99 20.99 123,181 +0.09(+0.42%)
Oct 26, 2021 21.05 20.91 85,402 -0.06(-0.28%)
Oct 25, 2021 20.89 21.01 20.84 20.96 54,980 +0.02(+0.09%)
Oct 22, 2021 21.04 21.07 20.88 20.94 121,789 -0.05(-0.23%)
Oct 21, 2021 20.94 21.07 20.94 20.99 126,464 +0.00(+0.00%)
Oct 20, 2021 20.89 21.08 20.89 20.99 169,636 +0.40(+1.92%)
Oct 19, 2021 20.39 20.62 20.39 20.60 91,241 +0.43(+2.15%)
Oct 18, 2021 20.24 20.24 20.14 20.16 92,592 -0.26(-1.27%)
Oct 15, 2021 20.35 20.49 20.35 20.42 74,266 +0.21(+1.05%)
Oct 14, 2021 20.34 20.38 20.19 20.21 140,622 -0.10(-0.47%)
Oct 13, 2021 19.91 20.32 19.91 20.31 175,543 +0.61(+3.08%)
Oct 12, 2021 19.42 19.72 19.42 19.70 127,886 +0.54(+2.82%)
Oct 11, 2021 19.19 19.31 19.13 19.16 129,267 -0.22(-1.14%)
Oct 08, 2021 19.57 19.57 19.38 19.38 110,707 -0.45(-2.28%)
Oct 07, 2021 19.76 19.89 19.76 19.84 212,256 +0.15(+0.78%)
Oct 06, 2021 19.42 19.70 19.37 19.68 121,292 -0.04(-0.20%)
Oct 05, 2021 19.68 19.81 19.60 19.72 188,807 +0.07(+0.34%)
Oct 04, 2021 19.77 19.79 19.58 19.65 85,132 -0.43(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.