Skip to main content

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.95 +0.01 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.42 12.43 12.32 12.32 3,479 -0.05(-0.39%)
Sep 29, 2020 12.40 12.40 12.32 12.36 8,696 -0.02(-0.18%)
Sep 28, 2020 12.40 12.43 12.37 12.39 5,409 +0.13(+1.03%)
Sep 25, 2020 12.16 12.30 12.13 12.26 6,434 +0.07(+0.61%)
Sep 24, 2020 12.19 12.29 12.14 12.19 3,348 -0.03(-0.26%)
Sep 23, 2020 12.32 12.35 12.21 12.22 2,000 -0.23(-1.85%)
Sep 22, 2020 12.27 12.47 12.27 12.45 19,785 +0.11(+0.91%)
Sep 21, 2020 12.54 12.54 12.29 12.33 9,241 -0.34(-2.69%)
Sep 18, 2020 12.70 12.70 12.66 12.68 8,457 -0.15(-1.19%)
Sep 17, 2020 12.89 12.90 12.79 12.83 32,320 -0.06(-0.46%)
Sep 16, 2020 12.96 12.96 12.89 12.89 4,766 +0.01(+0.06%)
Sep 15, 2020 12.90 12.92 12.86 12.88 36,308 +0.08(+0.61%)
Sep 14, 2020 12.90 12.90 12.80 12.80 7,369 -0.00(-0.04%)
Sep 11, 2020 12.77 12.81 12.77 12.81 1,042 +0.06(+0.50%)
Sep 10, 2020 12.77 12.84 12.73 12.74 407,836 -0.12(-0.96%)
Sep 09, 2020 12.72 12.89 12.72 12.86 10,576 +0.29(+2.29%)
Sep 08, 2020 12.57 12.62 12.57 12.58 5,928 -0.14(-1.12%)
Sep 04, 2020 12.71 12.72 12.55 12.72 579 +0.08(+0.65%)
Sep 03, 2020 12.72 12.72 12.64 12.64 611 -0.25(-1.94%)
Sep 02, 2020 12.81 12.89 12.81 12.89 378 +0.16(+1.22%)
Sep 01, 2020 12.74 12.78 12.73 12.73 1,143 -0.09(-0.67%)
Aug 31, 2020 12.90 12.92 12.82 12.82 4,831 -0.15(-1.13%)
Aug 28, 2020 12.98 13.01 12.96 12.96 6,140 +0.06(+0.43%)
Aug 27, 2020 12.90 12.95 12.88 12.91 6,359 -0.05(-0.37%)
Aug 26, 2020 12.97 12.97 12.95 12.96 2,881 -0.02(-0.17%)
Aug 25, 2020 12.90 12.98 12.90 12.98 415 +0.08(+0.63%)
Aug 24, 2020 12.88 12.92 12.87 12.90 880 +0.10(+0.81%)
Aug 21, 2020 12.73 12.79 12.73 12.79 926 -0.03(-0.23%)
Aug 20, 2020 12.80 12.86 12.80 12.82 3,583 -0.08(-0.64%)
Aug 19, 2020 12.97 12.97 12.90 12.90 2,668 -0.03(-0.27%)
Aug 18, 2020 12.90 12.94 12.88 12.94 2,561 -0.01(-0.07%)
Aug 17, 2020 12.95 12.95 12.95 12.95 339 +0.06(+0.44%)
Aug 14, 2020 12.91 12.94 12.89 12.89 3,359 -0.10(-0.79%)
Aug 13, 2020 12.97 12.99 12.97 12.99 1,435 -0.08(-0.60%)
Aug 12, 2020 13.05 13.12 13.05 13.07 3,657 +0.30(+2.33%)
Aug 11, 2020 12.87 12.87 12.77 12.77 377 +0.13(+0.99%)
Aug 10, 2020 12.63 12.65 12.63 12.65 644 +0.14(+1.10%)
Aug 07, 2020 12.48 12.51 12.47 12.51 926 +0.07(+0.59%)
Aug 06, 2020 12.21 12.50 12.21 12.44 19,364 -0.07(-0.52%)
Aug 05, 2020 12.50 12.59 12.50 12.50 1,836 +0.13(+1.09%)
Aug 04, 2020 12.30 12.40 12.30 12.37 2,194 +0.16(+1.27%)
Aug 03, 2020 12.13 12.21 12.13 12.21 10,534 +0.18(+1.51%)
Jul 31, 2020 12.02 12.05 12.02 12.03 463 -0.29(-2.35%)
Jul 30, 2020 12.28 12.32 12.28 12.32 1,364 -0.04(-0.35%)
Jul 29, 2020 12.34 12.36 12.33 12.36 1,938 +0.10(+0.84%)
Jul 28, 2020 12.26 12.26 12.26 12.26 468 -0.12(-0.94%)
Jul 27, 2020 12.36 12.38 12.36 12.38 688 +0.03(+0.28%)
Jul 24, 2020 12.32 12.36 12.32 12.34 6,256 +0.04(+0.35%)
Jul 23, 2020 12.40 12.44 12.30 12.30 6,367 -0.23(-1.86%)
Jul 22, 2020 12.49 12.54 12.49 12.53 2,047 +0.03(+0.21%)
Jul 21, 2020 12.54 12.54 12.51 12.51 764 +0.08(+0.62%)
Jul 20, 2020 12.42 12.45 12.42 12.43 1,626 -0.06(-0.45%)
Jul 17, 2020 12.47 12.49 12.46 12.49 463 +0.03(+0.24%)
Jul 16, 2020 12.51 12.51 12.45 12.46 373 +0.02(+0.17%)
Jul 15, 2020 12.50 12.50 12.39 12.43 5,761 +0.05(+0.42%)
Jul 14, 2020 12.38 12.38 12.37 12.38 932 +0.18(+1.45%)
Jul 13, 2020 12.27 12.33 12.21 12.21 4,181 +0.05(+0.39%)
Jul 10, 2020 12.12 12.16 12.12 12.16 1,853 +0.09(+0.75%)
Jul 09, 2020 12.27 12.27 12.03 12.07 2,926 -0.19(-1.57%)
Jul 08, 2020 12.21 12.30 12.20 12.26 2,716 +0.08(+0.62%)
Jul 07, 2020 12.26 12.28 12.18 12.18 653 -0.30(-2.39%)
Jul 06, 2020 12.44 12.48 12.44 12.48 331 +0.18(+1.49%)
Jul 02, 2020 12.31 12.37 12.30 12.30 2,664 +0.20(+1.64%)
Jul 01, 2020 12.08 12.10 12.08 12.10 2,123 +0.04(+0.36%)
Jun 30, 2020 11.99 12.06 11.95 12.06 2,195 +0.09(+0.79%)
Jun 29, 2020 12.00 12.00 11.88 11.96 2,409 +0.03(+0.27%)
Jun 26, 2020 12.08 12.08 11.91 11.93 695 -0.13(-1.09%)
Jun 25, 2020 12.11 12.11 11.95 12.06 6,881 +0.05(+0.45%)
Jun 24, 2020 12.18 12.18 11.93 12.01 16,588 -0.26(-2.11%)
Jun 23, 2020 12.29 12.29 12.27 12.27 1,426 +0.03(+0.21%)
Jun 22, 2020 12.26 12.26 12.22 12.24 2,522 +0.08(+0.66%)
Jun 19, 2020 12.41 12.41 12.14 12.16 2,708 -0.14(-1.10%)
Jun 18, 2020 12.25 12.29 12.24 12.29 5,508 +0.04(+0.35%)
Jun 17, 2020 12.28 12.33 12.23 12.25 3,834 -0.02(-0.15%)
Jun 16, 2020 12.39 12.45 12.19 12.27 112,972 +0.10(+0.85%)
Jun 15, 2020 12.12 12.25 12.11 12.17 8,403 -0.04(-0.31%)
Jun 12, 2020 12.32 12.32 12.08 12.21 3,297 +0.22(+1.82%)
Jun 11, 2020 12.27 12.27 11.98 11.99 23,383 -0.75(-5.91%)
Jun 10, 2020 12.74 12.77 12.71 12.74 5,236 -0.15(-1.13%)
Jun 09, 2020 12.83 12.91 12.82 12.88 7,796 -0.15(-1.15%)
Jun 08, 2020 12.90 13.03 12.90 13.03 4,818 +0.22(+1.73%)
Jun 05, 2020 12.82 12.87 12.78 12.81 15,899 +0.28(+2.26%)
Jun 04, 2020 12.56 12.56 12.51 12.53 5,892 -0.11(-0.89%)
Jun 03, 2020 12.35 12.64 12.35 12.64 3,400 +0.38(+3.11%)
Jun 02, 2020 12.24 12.26 12.19 12.26 346 +0.22(+1.87%)
Jun 01, 2020 11.83 12.04 11.83 12.04 7,603 +0.27(+2.27%)
May 29, 2020 11.72 11.77 11.65 11.77 3,179 -0.03(-0.23%)
May 28, 2020 11.84 11.90 11.79 11.80 8,123 +0.01(+0.09%)
May 27, 2020 11.74 11.79 11.68 11.79 6,947 +0.14(+1.17%)
May 26, 2020 11.50 11.68 11.50 11.65 8,889 +0.49(+4.36%)
May 22, 2020 11.11 11.16 11.11 11.16 312,922 -0.13(-1.15%)
May 21, 2020 11.35 11.35 11.27 11.29 6,261 -0.14(-1.26%)
May 20, 2020 11.50 11.50 11.39 11.44 4,351 +0.10(+0.91%)
May 19, 2020 11.36 11.41 11.33 11.33 3,520 -0.15(-1.27%)
May 18, 2020 11.34 11.49 11.34 11.48 11,852 +0.43(+3.92%)
May 15, 2020 10.92 11.09 10.92 11.05 3,179 -0.00(-0.00%)
May 14, 2020 11.04 11.05 10.85 11.05 5,020 -0.10(-0.88%)
May 13, 2020 11.28 11.30 11.10 11.14 4,117 -0.20(-1.72%)
May 12, 2020 11.50 11.50 11.34 11.34 8,615 -0.14(-1.22%)
May 11, 2020 11.44 11.50 11.44 11.48 6,402 -0.02(-0.15%)
May 08, 2020 11.49 11.52 11.49 11.50 1,531 +0.18(+1.58%)
May 07, 2020 11.29 11.39 11.28 11.32 21,278 +0.08(+0.68%)
May 06, 2020 11.38 11.39 11.24 11.24 7,208 -0.14(-1.27%)
May 05, 2020 11.45 11.45 11.39 11.39 1,783 +0.08(+0.74%)
May 04, 2020 11.27 11.30 11.18 11.30 6,349 -0.00(-0.04%)
May 01, 2020 11.42 11.42 11.30 11.31 4,710 -0.34(-2.95%)
Apr 30, 2020 11.72 11.75 11.65 11.65 2,327 -0.20(-1.65%)
Apr 29, 2020 11.77 11.87 11.77 11.84 7,725 +0.31(+2.72%)
Apr 28, 2020 11.61 11.61 11.52 11.53 16,524 +0.14(+1.19%)
Apr 27, 2020 11.30 11.39 11.29 11.39 7,239 +0.23(+2.05%)
Apr 24, 2020 11.13 11.21 11.13 11.17 29,914 +0.02(+0.15%)
Apr 23, 2020 11.18 11.34 11.11 11.15 24,427 +0.00(+0.00%)
Apr 22, 2020 11.08 11.18 11.08 11.15 23,107 +0.16(+1.46%)
Apr 21, 2020 10.97 11.03 10.96 10.99 27,959 -0.24(-2.13%)
Apr 20, 2020 11.30 11.32 11.18 11.23 13,349 -0.20(-1.76%)
Apr 17, 2020 11.28 11.44 11.28 11.43 30,385 +0.35(+3.14%)
Apr 16, 2020 11.06 11.10 11.01 11.08 39,840 -0.01(-0.08%)
Apr 15, 2020 11.16 11.16 11.06 11.09 19,544 -0.44(-3.79%)
Apr 14, 2020 11.56 11.56 11.51 11.53 16,596 +0.05(+0.41%)
Apr 13, 2020 11.68 11.68 11.35 11.48 89,688 -0.07(-0.60%)
Apr 09, 2020 11.53 11.65 11.45 11.55 136,616 +0.35(+3.08%)
Apr 08, 2020 11.06 11.23 11.06 11.20 52,110 +0.09(+0.80%)
Apr 07, 2020 11.18 11.36 11.11 11.11 25,957 +0.09(+0.84%)
Apr 06, 2020 10.85 11.02 10.85 11.02 8,765 +0.54(+5.19%)
Apr 03, 2020 10.71 10.71 10.44 10.48 9,892 -0.22(-2.06%)
Apr 02, 2020 10.76 10.77 10.68 10.70 3,607 +0.21(+2.02%)
Apr 01, 2020 10.67 10.67 10.49 10.49 139,781 -0.39(-3.55%)
Mar 31, 2020 10.66 11.05 10.66 10.87 32,590 +0.05(+0.43%)
Mar 30, 2020 10.86 10.86 10.65 10.83 27,561 +0.07(+0.69%)
Mar 27, 2020 10.66 10.91 10.61 10.75 23,907 -0.38(-3.41%)
Mar 26, 2020 10.82 11.13 10.82 11.13 35,570 +0.40(+3.69%)
Mar 25, 2020 10.57 10.92 10.35 10.74 41,529 +0.59(+5.83%)
Mar 24, 2020 9.916 10.15 9.908 10.14 17,576 +0.74(+7.92%)
Mar 23, 2020 9.651 9.651 9.400 9.400 30,825 -0.40(-4.09%)
Mar 20, 2020 10.06 10.17 9.800 9.800 15,496 +0.04(+0.46%)
Mar 19, 2020 9.561 9.967 9.561 9.755 29,497 +0.25(+2.62%)
Mar 18, 2020 9.603 9.924 9.459 9.506 80,876 -0.83(-8.02%)
Mar 17, 2020 10.20 10.39 10.10 10.33 29,923 +0.06(+0.58%)
Mar 16, 2020 10.30 10.63 10.27 10.28 23,626 -1.20(-10.44%)
Mar 13, 2020 11.41 11.47 10.90 11.47 12,302 +0.61(+5.61%)
Mar 12, 2020 11.39 11.39 10.82 10.86 27,923 -1.51(-12.18%)
Mar 11, 2020 12.53 12.53 12.35 12.37 6,178 -0.62(-4.77%)
Mar 10, 2020 12.79 12.99 12.43 12.99 12,283 +0.30(+2.37%)
Mar 09, 2020 12.89 13.26 12.69 12.69 17,060 -1.11(-8.05%)
Mar 06, 2020 13.76 13.91 13.69 13.80 20,938 -0.20(-1.42%)
Mar 05, 2020 14.11 14.11 13.97 14.00 8,917 -0.36(-2.53%)
Mar 04, 2020 14.29 14.38 14.18 14.36 15,055 +0.31(+2.23%)
Mar 03, 2020 14.19 14.32 13.98 14.05 41,927 -0.03(-0.18%)
Mar 02, 2020 13.93 14.10 13.82 14.07 15,482 +0.08(+0.60%)
Feb 28, 2020 13.66 13.99 13.66 13.99 28,745 -0.17(-1.19%)
Feb 27, 2020 14.37 14.40 14.16 14.16 20,951 -0.45(-3.07%)
Feb 26, 2020 14.74 14.84 14.61 14.61 8,465 -0.00(-0.03%)
Feb 25, 2020 14.79 14.79 14.61 14.61 5,517 -0.33(-2.19%)
Feb 24, 2020 14.93 14.94 14.86 14.94 3,440 -0.41(-2.69%)
Feb 21, 2020 15.38 15.38 15.34 15.35 2,957 -0.01(-0.04%)
Feb 20, 2020 15.31 15.39 15.31 15.36 3,421 -0.08(-0.51%)
Feb 19, 2020 15.41 15.47 15.41 15.44 6,444 +0.03(+0.19%)
Feb 18, 2020 15.44 15.44 15.41 15.41 4,562 -0.10(-0.63%)
Feb 14, 2020 15.46 15.50 15.44 15.50 7,215 +0.07(+0.47%)
Feb 13, 2020 15.46 15.48 15.43 15.43 11,020 -0.07(-0.46%)
Feb 12, 2020 15.46 15.50 15.45 15.50 4,517 +0.07(+0.44%)
Feb 11, 2020 15.50 15.50 15.40 15.44 18,762 +0.07(+0.44%)
Feb 10, 2020 15.25 15.37 15.24 15.37 7,337 +0.09(+0.61%)
Feb 07, 2020 15.33 15.33 15.28 15.28 11,119 -0.10(-0.63%)
Feb 06, 2020 15.39 15.40 15.36 15.37 10,732 +0.04(+0.28%)
Feb 05, 2020 15.35 15.36 15.32 15.33 6,256 +0.08(+0.53%)
Feb 04, 2020 15.32 15.32 15.23 15.25 15,186 +0.05(+0.31%)
Feb 03, 2020 15.17 15.24 15.17 15.20 7,532 -0.02(-0.14%)
Jan 31, 2020 15.30 15.30 15.22 15.22 4,850 -0.19(-1.24%)
Jan 30, 2020 15.34 15.41 15.34 15.41 1,895 +0.04(+0.27%)
Jan 29, 2020 15.39 15.43 15.37 15.37 3,765 -0.00(-0.03%)
Jan 28, 2020 15.36 15.40 15.32 15.38 13,880 +0.09(+0.61%)
Jan 27, 2020 15.34 15.34 15.28 15.28 12,957 -0.23(-1.50%)
Jan 24, 2020 15.58 15.58 15.51 15.52 6,033 -0.05(-0.33%)
Jan 23, 2020 15.56 15.61 15.46 15.57 8,904 -0.01(-0.08%)
Jan 22, 2020 15.66 15.66 15.57 15.58 10,205 -0.03(-0.19%)
Jan 21, 2020 15.59 15.70 15.57 15.61 48,936 +0.02(+0.10%)
Jan 17, 2020 15.56 15.59 15.55 15.59 8,162 +0.06(+0.36%)
Jan 16, 2020 15.65 15.65 15.54 15.54 5,394 +0.01(+0.07%)
Jan 15, 2020 15.54 15.55 15.52 15.53 8,168 +0.05(+0.31%)
Jan 14, 2020 15.48 15.52 15.48 15.48 9,564 +0.02(+0.13%)
Jan 13, 2020 15.41 15.48 15.41 15.46 16,247 +0.11(+0.70%)
Jan 10, 2020 15.44 15.44 15.35 15.35 7,097 -0.07(-0.46%)
Jan 09, 2020 15.42 15.44 15.37 15.42 12,791 +0.01(+0.10%)
Jan 08, 2020 15.38 15.46 15.38 15.41 4,879 +0.03(+0.19%)
Jan 07, 2020 15.37 15.40 15.35 15.38 6,837 -0.02(-0.16%)
Jan 06, 2020 15.33 15.42 15.33 15.40 1,908 +0.02(+0.11%)
Jan 03, 2020 15.41 15.45 15.39 15.39 3,667 -0.13(-0.84%)
Jan 02, 2020 15.55 15.55 15.48 15.52 6,134 -0.01(-0.07%)
Dec 31, 2019 15.46 15.53 15.46 15.53 4,258 +0.05(+0.35%)
Dec 30, 2019 15.54 15.57 15.47 15.47 4,949 -0.07(-0.45%)
Dec 27, 2019 15.62 15.62 15.54 15.54 12,184 +0.08(+0.54%)
Dec 26, 2019 15.48 15.50 15.46 15.46 1,368 +0.07(+0.43%)
Dec 24, 2019 15.40 15.41 15.40 15.40 828 -0.00(-0.02%)
Dec 23, 2019 15.41 15.43 15.40 15.40 1,948 +0.01(+0.04%)
Dec 20, 2019 15.40 15.40 15.38 15.39 9,226 -0.00(-0.01%)
Dec 19, 2019 15.30 15.39 15.30 15.39 18,481 +0.03(+0.16%)
Dec 18, 2019 15.37 15.37 15.36 15.37 7,986 +0.01(+0.05%)
Dec 17, 2019 15.41 15.41 15.36 15.36 7,984 -0.08(-0.55%)
Dec 16, 2019 15.46 15.50 15.44 15.44 19,822 +0.11(+0.72%)
Dec 13, 2019 15.30 15.33 15.29 15.33 6,742 +0.20(+1.31%)
Dec 12, 2019 15.09 15.15 15.03 15.14 15,068 +0.08(+0.50%)
Dec 11, 2019 14.94 15.06 14.94 15.06 20,681 +0.10(+0.64%)
Dec 10, 2019 14.96 15.00 14.96 14.96 16,180 -0.01(-0.08%)
Dec 09, 2019 14.98 14.98 14.96 14.98 12,098 +0.02(+0.11%)
Dec 06, 2019 14.98 14.99 14.96 14.96 1,200 +0.08(+0.56%)
Dec 05, 2019 14.85 14.90 14.84 14.88 6,115 +0.03(+0.22%)
Dec 04, 2019 14.82 14.87 14.82 14.84 2,181 +0.12(+0.79%)
Dec 03, 2019 14.71 14.75 14.65 14.73 10,233 -0.03(-0.20%)
Dec 02, 2019 14.76 14.82 14.74 14.76 4,295 -0.02(-0.14%)
Nov 29, 2019 14.80 14.80 14.78 14.78 600 -0.07(-0.48%)
Nov 27, 2019 14.85 14.85 14.85 14.85 360 +0.03(+0.21%)
Nov 26, 2019 14.78 14.82 14.76 14.82 2,937 -0.01(-0.04%)
Nov 25, 2019 14.80 14.82 14.80 14.82 907 +0.13(+0.87%)
Nov 22, 2019 14.74 14.75 14.69 14.69 6,724 -0.01(-0.08%)
Nov 21, 2019 14.71 14.83 14.70 14.71 1,809 -0.02(-0.11%)
Nov 20, 2019 14.76 14.76 14.70 14.72 3,484 -0.12(-0.79%)
Nov 19, 2019 14.85 14.85 14.84 14.84 3,807 -0.03(-0.17%)
Nov 18, 2019 14.85 14.87 14.85 14.86 1,246 +0.04(+0.24%)
Nov 15, 2019 14.81 14.84 14.78 14.83 3,602 +0.04(+0.28%)
Nov 14, 2019 14.76 14.79 14.75 14.79 1,609 -0.00(-0.02%)
Nov 13, 2019 14.77 14.80 14.77 14.79 6,267 -0.05(-0.34%)
Nov 12, 2019 14.86 14.86 14.82 14.84 5,539 -0.01(-0.07%)
Nov 11, 2019 14.86 14.86 14.84 14.85 1,879 -0.01(-0.05%)
Nov 08, 2019 14.86 14.87 14.85 14.86 3,002 -0.06(-0.41%)
Nov 07, 2019 14.94 14.96 14.92 14.92 4,014 +0.04(+0.30%)
Nov 06, 2019 15.00 15.00 14.79 14.87 4,610 +0.02(+0.14%)
Nov 05, 2019 14.89 14.89 14.85 14.85 2,479 -0.03(-0.17%)
Nov 04, 2019 14.86 14.91 14.86 14.88 3,152 +0.05(+0.35%)
Nov 01, 2019 14.85 14.86 14.82 14.82 6,364 -0.16(-1.10%)
Oct 31, 2019 14.75 14.99 14.74 14.99 5,910 +0.27(+1.81%)
Oct 30, 2019 14.72 14.72 14.70 14.72 4,575 -0.03(-0.23%)
Oct 29, 2019 14.76 14.76 14.76 14.76 1,944 -0.02(-0.13%)
Oct 28, 2019 14.74 14.78 14.71 14.78 4,796 +0.08(+0.58%)
Oct 25, 2019 14.71 14.74 14.67 14.69 13,689 -0.01(-0.05%)
Oct 24, 2019 14.74 14.74 14.70 14.70 3,731 -0.03(-0.22%)
Oct 23, 2019 14.73 14.74 14.72 14.73 3,685 -0.00(-0.00%)
Oct 22, 2019 14.73 14.73 14.73 14.73 692 +0.05(+0.34%)
Oct 21, 2019 14.66 14.69 14.64 14.68 4,405 +0.14(+0.93%)
Oct 18, 2019 14.56 14.56 14.54 14.55 3,482 +0.00(+0.01%)
Oct 17, 2019 14.58 14.58 14.51 14.54 220,049 +0.01(+0.09%)
Oct 16, 2019 14.53 14.53 14.50 14.53 3,064 +0.02(+0.11%)
Oct 15, 2019 14.51 14.51 14.48 14.51 4,421 +0.18(+1.28%)
Oct 14, 2019 14.33 14.33 14.33 14.33 422 -0.06(-0.41%)
Oct 11, 2019 14.36 14.43 14.36 14.39 9,126 +0.27(+1.95%)
Oct 10, 2019 13.98 14.11 13.98 14.11 8,240 +0.08(+0.53%)
Oct 09, 2019 14.00 14.04 14.00 14.04 1,110 +0.06(+0.41%)
Oct 08, 2019 13.92 14.02 13.92 13.98 8,225 -0.13(-0.94%)
Oct 07, 2019 14.13 14.15 14.11 14.11 4,546 +0.04(+0.29%)
Oct 04, 2019 14.07 14.07 14.07 14.07 240 +0.06(+0.40%)
Oct 03, 2019 13.99 14.02 13.99 14.02 2,521 +0.04(+0.32%)
Oct 02, 2019 13.99 13.99 13.95 13.97 2,963 -0.23(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.