Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 25.98 26.47 25.90 25.99 8,579,840 -0.18(-0.70%)
Sep 29, 2022 25.82 26.23 25.51 26.17 11,962,813 +0.17(+0.67%)
Sep 28, 2022 25.15 26.07 25.06 26.00 13,451,643 +0.92(+3.67%)
Sep 27, 2022 25.34 25.54 24.94 25.08 15,275,175 +0.26(+1.06%)
Sep 26, 2022 25.33 25.66 24.77 24.82 19,240,918 -0.75(-2.92%)
Sep 23, 2022 26.46 26.50 25.44 25.56 19,483,934 -2.47(-8.80%)
Sep 22, 2022 28.45 28.60 28.03 28.03 9,676,394 +0.25(+0.88%)
Sep 21, 2022 28.47 28.55 27.79 27.79 8,652,483 -0.44(-1.55%)
Sep 20, 2022 28.38 28.40 28.08 28.22 7,948,643 +0.09(+0.32%)
Sep 19, 2022 27.63 28.16 27.58 28.13 5,517,279 -0.10(-0.35%)
Sep 16, 2022 28.47 28.50 27.95 28.23 8,725,205 -0.45(-1.56%)
Sep 15, 2022 28.63 28.83 28.54 28.68 10,587,937 -0.53(-1.81%)
Sep 14, 2022 29.11 29.47 28.98 29.21 8,445,217 +0.28(+0.98%)
Sep 13, 2022 28.89 29.28 28.79 28.92 11,142,870 -0.33(-1.12%)
Sep 12, 2022 29.25 29.52 29.11 29.25 8,482,052 +0.40(+1.39%)
Sep 09, 2022 28.63 28.89 28.52 28.85 9,511,703 +0.90(+3.22%)
Sep 08, 2022 27.71 28.04 27.63 27.95 10,676,672 +0.03(+0.10%)
Sep 07, 2022 27.76 27.95 27.49 27.92 11,926,065 -0.42(-1.48%)
Sep 06, 2022 28.70 28.77 28.25 28.34 10,462,485 +0.00(+0.00%)
Sep 02, 2022 28.80 28.87 28.24 28.34 13,226,196 +0.49(+1.77%)
Sep 01, 2022 27.79 27.96 27.49 27.85 9,639,329 -0.23(-0.81%)
Aug 31, 2022 27.50 28.38 27.42 28.08 15,585,007 -0.53(-1.85%)
Aug 30, 2022 28.83 28.87 28.42 28.60 13,013,892 -0.96(-3.23%)
Aug 29, 2022 29.07 29.85 29.05 29.56 7,857,952 +0.13(+0.43%)
Aug 26, 2022 29.77 29.94 29.35 29.43 10,435,704 -0.31(-1.04%)
Aug 25, 2022 29.72 29.87 29.59 29.74 7,684,620 +0.35(+1.18%)
Aug 24, 2022 29.17 29.49 29.05 29.40 9,767,785 -0.24(-0.80%)
Aug 23, 2022 29.31 29.78 29.28 29.63 11,203,234 +0.76(+2.65%)
Aug 22, 2022 28.70 28.94 28.47 28.87 11,617,865 +0.18(+0.63%)
Aug 19, 2022 28.98 29.07 28.65 28.69 18,227,820 -0.37(-1.28%)
Aug 18, 2022 28.82 29.09 28.75 29.06 10,175,731 +0.57(+2.01%)
Aug 17, 2022 28.25 28.61 28.02 28.49 10,477,269 +0.33(+1.16%)
Aug 16, 2022 28.27 28.42 28.08 28.16 9,378,095 -0.03(-0.10%)
Aug 15, 2022 27.71 28.22 27.57 28.19 8,924,530 -0.65(-2.24%)
Aug 12, 2022 28.50 28.86 28.35 28.83 8,583,048 +0.23(+0.80%)
Aug 11, 2022 28.53 28.74 28.37 28.60 12,209,801 +0.89(+3.22%)
Aug 10, 2022 27.89 27.90 27.48 27.71 13,042,081 +0.21(+0.75%)
Aug 09, 2022 27.62 27.78 27.41 27.51 10,630,019 +0.37(+1.36%)
Aug 08, 2022 27.30 27.40 27.03 27.14 10,757,144 +0.45(+1.69%)
Aug 05, 2022 26.16 26.93 26.16 26.69 13,632,946 +0.28(+1.06%)
Aug 04, 2022 26.94 26.96 26.38 26.41 16,036,551 -0.31(-1.15%)
Aug 03, 2022 27.18 27.19 26.63 26.71 15,029,253 +0.30(+1.12%)
Aug 02, 2022 26.99 27.09 26.41 26.42 18,925,500 +0.28(+1.07%)
Aug 01, 2022 26.09 26.19 25.86 26.14 15,529,458 -0.30(-1.12%)
Jul 29, 2022 25.91 26.48 25.91 26.43 15,774,300 +0.82(+3.20%)
Jul 28, 2022 25.63 25.72 25.21 25.62 14,954,628 -0.26(-1.01%)
Jul 27, 2022 25.51 25.97 25.27 25.88 10,855,337 +0.62(+2.46%)
Jul 26, 2022 25.51 25.58 25.10 25.26 8,954,031 -0.05(-0.18%)
Jul 25, 2022 24.98 25.30 24.80 25.30 9,849,071 +0.51(+2.07%)
Jul 22, 2022 24.84 25.09 24.58 24.79 12,118,217 -0.21(-0.83%)
Jul 21, 2022 24.49 25.03 24.38 25.00 10,462,479 -0.32(-1.28%)
Jul 20, 2022 25.27 25.40 25.01 25.32 11,095,826 +0.07(+0.29%)
Jul 19, 2022 24.76 25.30 24.75 25.25 11,724,692 +0.66(+2.67%)
Jul 18, 2022 25.01 25.15 24.49 24.59 11,519,287 +0.60(+2.51%)
Jul 15, 2022 24.02 24.10 23.70 23.99 10,141,169 +0.58(+2.46%)
Jul 14, 2022 23.08 23.43 22.82 23.41 16,245,652 -0.89(-3.67%)
Jul 13, 2022 24.00 24.54 23.96 24.30 10,247,027 +0.12(+0.48%)
Jul 12, 2022 24.03 24.31 23.90 24.19 13,760,034 -0.52(-2.11%)
Jul 11, 2022 24.70 24.82 24.37 24.71 11,271,256 -0.34(-1.37%)
Jul 08, 2022 25.51 25.61 24.86 25.05 12,687,855 +0.05(+0.22%)
Jul 07, 2022 25.14 25.27 24.84 25.00 18,360,954 +0.95(+3.97%)
Jul 06, 2022 24.18 24.46 23.42 24.04 15,466,596 -0.39(-1.58%)
Jul 05, 2022 24.66 24.71 23.87 24.43 19,264,098 -1.02(-4.00%)
Jul 01, 2022 25.15 25.49 24.56 25.45 13,242,585 -0.06(-0.25%)
Jun 30, 2022 25.63 25.67 25.13 25.51 13,862,315 -0.38(-1.46%)
Jun 29, 2022 26.63 26.74 25.83 25.89 17,102,016 -0.27(-1.03%)
Jun 28, 2022 26.39 26.57 25.90 26.16 15,003,300 +0.33(+1.29%)
Jun 27, 2022 25.78 26.14 25.64 25.82 12,066,123 +0.42(+1.66%)
Jun 24, 2022 25.36 25.67 25.08 25.40 13,734,651 +0.78(+3.18%)
Jun 23, 2022 25.43 25.43 24.35 24.62 15,218,491 -0.66(-2.60%)
Jun 22, 2022 25.24 25.58 25.05 25.27 13,923,610 -0.93(-3.54%)
Jun 21, 2022 26.25 26.34 25.93 26.20 15,495,132 +1.22(+4.90%)
Jun 17, 2022 26.19 26.37 24.91 24.98 26,536,192 -1.64(-6.15%)
Jun 16, 2022 26.78 27.00 26.50 26.61 17,726,084 -1.30(-4.64%)
Jun 15, 2022 28.12 28.24 27.25 27.91 12,066,448 +0.14(+0.52%)
Jun 14, 2022 28.38 28.70 27.43 27.77 12,902,716 -0.32(-1.15%)
Jun 13, 2022 28.30 28.51 27.50 28.09 18,490,454 -1.12(-3.82%)
Jun 10, 2022 29.24 29.38 28.94 29.21 13,537,225 -0.95(-3.16%)
Jun 09, 2022 30.54 30.62 30.15 30.16 8,855,549 -0.54(-1.76%)
Jun 08, 2022 30.52 30.86 30.38 30.70 10,802,226 -0.06(-0.20%)
Jun 07, 2022 29.97 30.77 29.94 30.76 15,406,909 +0.98(+3.29%)
Jun 06, 2022 29.87 30.02 29.69 29.78 7,501,943 +0.11(+0.36%)
Jun 03, 2022 29.49 29.73 29.46 29.67 9,072,619 +0.14(+0.49%)
Jun 02, 2022 29.13 29.69 29.04 29.53 8,458,926 +0.12(+0.40%)
Jun 01, 2022 29.44 29.56 28.95 29.41 10,951,010 +0.29(+0.99%)
May 31, 2022 29.73 29.88 29.09 29.13 14,858,142 -0.17(-0.58%)
May 27, 2022 29.16 29.39 29.01 29.30 9,338,126 -0.10(-0.34%)
May 26, 2022 29.31 29.62 29.28 29.40 11,803,951 +0.27(+0.93%)
May 25, 2022 28.92 29.18 28.76 29.13 10,493,273 +0.26(+0.90%)
May 24, 2022 28.59 28.95 28.39 28.86 11,690,451 -0.03(-0.09%)
May 23, 2022 28.79 29.09 28.67 28.89 14,024,986 +0.75(+2.65%)
May 20, 2022 28.23 28.61 27.67 28.14 14,112,889 +0.22(+0.81%)
May 19, 2022 27.49 28.24 27.48 27.92 13,800,790 -0.07(-0.26%)
May 18, 2022 28.68 28.85 27.84 27.99 12,455,507 -0.33(-1.18%)
May 17, 2022 28.40 28.51 28.14 28.32 11,905,331 +0.41(+1.48%)
May 16, 2022 27.55 28.15 27.53 27.91 18,644,052 +0.48(+1.74%)
May 13, 2022 26.98 27.55 26.97 27.43 15,598,784 +0.79(+2.97%)
May 12, 2022 26.68 26.72 26.03 26.64 18,974,398 -0.25(-0.94%)
May 11, 2022 27.39 27.72 26.85 26.90 16,872,042 +0.29(+1.10%)
May 10, 2022 26.90 27.09 26.03 26.60 17,910,758 +0.19(+0.71%)
May 09, 2022 27.47 27.47 26.34 26.41 21,286,306 -1.94(-6.84%)
May 06, 2022 28.23 28.39 27.90 28.36 19,275,890 +0.57(+2.05%)
May 05, 2022 28.17 28.24 27.40 27.79 18,814,530 -0.56(-1.98%)
May 04, 2022 28.08 28.41 27.69 28.35 17,271,536 +0.60(+2.15%)
May 03, 2022 26.97 27.85 26.91 27.75 21,665,814 +2.06(+8.04%)
May 02, 2022 25.41 25.69 25.06 25.69 14,438,616 +0.12(+0.49%)
Apr 29, 2022 26.08 26.27 25.53 25.56 17,266,404 -0.56(-2.15%)
Apr 28, 2022 25.69 26.18 25.31 26.12 15,613,766 +0.67(+2.62%)
Apr 27, 2022 25.33 25.60 25.12 25.45 14,971,074 +0.22(+0.88%)
Apr 26, 2022 25.18 25.73 25.16 25.23 15,600,032 -0.34(-1.32%)
Apr 25, 2022 25.64 25.71 24.85 25.57 20,400,676 -1.02(-3.85%)
Apr 22, 2022 27.15 27.39 26.50 26.59 13,862,154 -0.83(-3.02%)
Apr 21, 2022 28.15 28.24 27.33 27.42 10,489,396 -0.52(-1.88%)
Apr 20, 2022 27.87 28.02 27.71 27.95 9,812,465 -0.01(-0.03%)
Apr 19, 2022 27.89 28.26 27.78 27.95 10,225,576 +0.14(+0.51%)
Apr 18, 2022 27.89 28.00 27.63 27.81 8,402,187 -0.04(-0.13%)
Apr 14, 2022 27.79 27.96 27.66 27.85 9,816,798 +0.07(+0.26%)
Apr 13, 2022 27.66 27.81 27.54 27.78 10,682,144 +0.60(+2.19%)
Apr 12, 2022 27.30 27.64 27.16 27.18 12,217,468 +0.51(+1.90%)
Apr 11, 2022 27.11 27.14 26.60 26.67 11,594,938 -0.44(-1.64%)
Apr 08, 2022 26.63 27.20 26.63 27.12 17,408,252 +0.54(+2.04%)
Apr 07, 2022 26.60 26.72 26.10 26.58 15,796,970 +0.24(+0.91%)
Apr 06, 2022 26.70 26.80 26.20 26.33 14,566,015 -0.10(-0.37%)
Apr 05, 2022 26.78 26.97 26.31 26.43 21,991,826 -0.08(-0.30%)
Apr 04, 2022 26.70 26.73 26.36 26.51 14,942,577 -0.04(-0.17%)
Apr 01, 2022 26.30 26.58 26.21 26.56 11,465,994 +0.39(+1.50%)
Mar 31, 2022 26.46 26.62 26.15 26.17 15,078,468 -0.60(-2.23%)
Mar 30, 2022 26.65 27.00 26.60 26.76 16,580,170 +0.41(+1.55%)
Mar 29, 2022 26.03 26.40 25.79 26.35 17,525,454 -0.28(-1.07%)
Mar 28, 2022 26.89 26.90 26.53 26.64 16,704,215 -1.00(-3.61%)
Mar 25, 2022 27.22 27.80 27.22 27.63 19,013,426 +0.28(+1.01%)
Mar 24, 2022 27.59 27.65 27.24 27.36 11,721,275 -0.02(-0.07%)
Mar 23, 2022 27.14 27.55 27.05 27.38 23,921,010 +0.97(+3.67%)
Mar 22, 2022 26.62 26.62 26.11 26.41 12,126,308 -0.12(-0.44%)
Mar 21, 2022 26.17 26.58 26.17 26.52 15,337,641 +0.94(+3.69%)
Mar 18, 2022 25.51 25.68 25.25 25.58 18,280,374 -0.27(-1.03%)
Mar 17, 2022 25.78 26.01 25.64 25.85 21,012,672 +0.38(+1.50%)
Mar 16, 2022 25.27 25.47 25.04 25.46 19,844,908 +0.50(+2.00%)
Mar 15, 2022 24.57 25.21 24.30 24.96 17,531,974 +0.17(+0.68%)
Mar 14, 2022 24.81 25.00 24.42 24.80 21,835,636 -0.36(-1.45%)
Mar 11, 2022 25.26 25.59 25.10 25.16 21,970,834 -0.68(-2.62%)
Mar 10, 2022 25.70 25.93 25.40 25.84 22,962,240 +0.00(+0.00%)
Mar 09, 2022 25.90 26.29 25.56 25.84 27,523,450 -0.64(-2.42%)
Mar 08, 2022 26.20 26.94 25.88 26.48 38,071,444 +1.11(+4.39%)
Mar 07, 2022 25.25 25.57 24.89 25.36 29,568,888 +0.44(+1.75%)
Mar 04, 2022 24.94 25.08 24.53 24.93 25,793,070 -0.65(-2.54%)
Mar 03, 2022 25.97 26.24 25.48 25.58 21,034,894 -1.22(-4.55%)
Mar 02, 2022 26.54 26.99 26.41 26.80 32,121,100 +1.44(+5.69%)
Mar 01, 2022 25.61 26.10 25.08 25.36 27,923,556 -0.64(-2.46%)
Feb 28, 2022 25.39 26.12 25.20 26.00 42,513,444 -1.35(-4.95%)
Feb 25, 2022 26.75 27.37 26.89 27.35 25,136,956 +1.39(+5.35%)
Feb 24, 2022 26.49 26.71 25.37 25.96 44,884,980 -1.74(-6.30%)
Feb 23, 2022 27.78 27.94 27.59 27.71 13,392,509 +0.06(+0.23%)
Feb 22, 2022 28.27 28.37 27.42 27.64 18,363,018 -0.63(-2.23%)
Feb 18, 2022 28.27 0 -0.46(-1.61%)
Feb 17, 2022 28.91 29.00 28.48 28.74 14,044,999 +0.12(+0.43%)
Feb 16, 2022 28.61 29.07 28.56 28.61 17,360,408 +0.28(+0.99%)
Feb 15, 2022 28.18 28.46 27.71 28.33 22,463,138 -0.26(-0.89%)
Feb 14, 2022 29.19 29.21 28.33 28.59 23,387,014 -0.69(-2.35%)
Feb 11, 2022 29.58 30.10 29.21 29.28 33,650,156 +0.15(+0.51%)
Feb 10, 2022 29.07 29.61 29.01 29.13 14,778,911 +0.06(+0.21%)
Feb 09, 2022 29.32 29.69 29.00 29.06 20,040,848 +0.16(+0.55%)
Feb 08, 2022 29.48 29.57 28.44 28.91 22,352,682 -0.47(-1.59%)
Feb 07, 2022 28.80 29.59 28.69 29.37 17,753,020 +0.41(+1.40%)
Feb 04, 2022 28.83 29.24 28.80 28.97 19,240,646 +0.64(+2.27%)
Feb 03, 2022 28.25 28.49 28.32 15,039,836 +0.17(+0.59%)
Feb 02, 2022 28.02 28.21 27.86 28.16 13,362,095 +0.18(+0.63%)
Feb 01, 2022 27.49 28.10 27.37 27.98 17,483,572 +0.74(+2.72%)
Jan 31, 2022 27.42 27.09 27.24 11,551,442 -0.13(-0.48%)
Jan 28, 2022 27.36 27.62 27.00 27.37 16,582,421 -0.41(-1.46%)
Jan 27, 2022 28.21 28.32 27.44 27.78 16,684,964 +0.03(+0.10%)
Jan 26, 2022 28.20 28.31 27.54 27.75 18,856,816 +0.09(+0.32%)
Jan 25, 2022 26.65 27.73 26.30 27.66 20,037,472 +1.25(+4.74%)
Jan 24, 2022 25.90 26.42 25.45 26.41 23,830,496 -0.64(-2.38%)
Jan 21, 2022 27.18 27.38 26.91 27.06 19,832,598 -0.57(-2.07%)
Jan 20, 2022 27.78 28.17 27.60 27.63 14,251,313 -0.65(-2.31%)
Jan 19, 2022 28.64 28.76 27.96 28.28 16,404,978 -0.25(-0.86%)
Jan 18, 2022 28.54 28.69 28.10 28.53 18,238,224 +0.30(+1.06%)
Jan 14, 2022 28.23 0 +0.72(+2.63%)
Jan 13, 2022 27.66 27.84 27.45 27.50 16,893,284 +0.03(+0.10%)
Jan 12, 2022 27.43 27.66 27.35 27.48 21,836,646 +0.57(+2.13%)
Jan 11, 2022 26.25 26.95 26.14 26.91 16,521,333 +0.86(+3.32%)
Jan 10, 2022 26.31 26.39 25.88 26.04 11,581,709 -0.10(-0.37%)
Jan 07, 2022 25.79 26.17 25.62 26.14 18,356,108 +0.76(+2.99%)
Jan 06, 2022 25.57 25.65 25.19 25.38 15,164,705 +0.39(+1.55%)
Jan 05, 2022 25.49 25.61 24.99 24.99 15,329,006 -0.16(-0.63%)
Jan 04, 2022 24.78 25.28 24.77 25.15 17,526,362 +1.04(+4.31%)
Jan 03, 2022 23.51 24.21 23.48 24.11 11,107,364 +0.65(+2.78%)
Dec 31, 2021 23.39 23.55 23.36 23.46 7,359,922 -0.05(-0.22%)
Dec 30, 2021 23.86 23.96 23.51 23.51 11,024,429 -0.26(-1.11%)
Dec 29, 2021 23.88 24.02 23.74 23.78 12,382,294 -0.07(-0.30%)
Dec 28, 2021 23.93 24.06 23.69 23.85 9,591,698 -0.06(-0.26%)
Dec 27, 2021 23.60 23.93 23.32 23.91 9,581,463 +0.15(+0.63%)
Dec 23, 2021 23.94 24.18 23.73 23.76 12,450,987 +0.18(+0.75%)
Dec 22, 2021 23.43 23.65 23.22 23.58 12,135,407 +0.30(+1.29%)
Dec 21, 2021 22.94 23.37 22.93 23.28 16,697,679 +0.69(+3.04%)
Dec 20, 2021 22.77 22.78 22.32 22.60 32,672,078 -0.57(-2.47%)
Dec 17, 2021 23.56 23.56 23.17 23.17 12,951,269 -0.38(-1.61%)
Dec 16, 2021 23.68 23.91 23.52 23.55 11,764,730 +0.10(+0.41%)
Dec 15, 2021 23.36 23.52 22.95 23.45 10,543,357 +0.06(+0.26%)
Dec 14, 2021 23.34 23.72 23.32 23.39 9,782,889 -0.04(-0.15%)
Dec 13, 2021 23.68 23.76 23.39 23.43 10,041,700 -0.72(-2.99%)
Dec 10, 2021 24.16 24.18 23.89 24.15 9,371,827 +0.22(+0.92%)
Dec 09, 2021 23.92 24.01 23.71 23.93 10,812,780 -0.30(-1.24%)
Dec 08, 2021 24.36 24.49 24.19 24.23 8,940,184 -0.04(-0.15%)
Dec 07, 2021 24.37 24.59 24.19 24.26 10,272,225 +0.19(+0.77%)
Dec 06, 2021 24.36 24.40 24.05 24.08 11,460,825 +0.37(+1.56%)
Dec 03, 2021 24.17 24.19 23.58 23.71 12,249,875 -0.13(-0.55%)
Dec 02, 2021 23.30 23.94 23.15 23.84 17,231,814 +1.16(+5.13%)
Dec 01, 2021 23.45 23.57 22.66 22.68 11,157,634 -0.19(-0.85%)
Nov 30, 2021 22.97 23.14 22.65 22.87 15,614,640 -0.19(-0.84%)
Nov 29, 2021 23.34 23.51 23.03 23.06 11,459,019 +0.19(+0.85%)
Nov 26, 2021 22.70 22.90 22.43 22.87 19,035,576 -1.49(-6.11%)
Nov 24, 2021 24.02 24.40 24.00 24.36 8,178,741 +0.17(+0.69%)
Nov 23, 2021 23.84 24.24 23.84 24.19 11,326,976 +0.70(+3.00%)
Nov 22, 2021 23.13 23.73 23.10 23.49 11,380,970 +0.38(+1.64%)
Nov 19, 2021 23.23 23.35 22.99 23.11 13,925,360 -0.93(-3.88%)
Nov 18, 2021 23.82 24.08 24.01 24.04 10,394,405 -0.12(-0.51%)
Nov 17, 2021 24.29 24.55 24.12 24.17 6,053,171 -0.21(-0.87%)
Nov 16, 2021 24.62 24.68 24.34 24.38 8,111,368 +0.11(+0.44%)
Nov 15, 2021 24.17 24.36 23.85 24.27 8,714,333 +0.15(+0.62%)
Nov 12, 2021 24.09 24.26 24.02 24.12 7,865,508 -0.03(-0.11%)
Nov 11, 2021 24.31 24.54 24.12 24.15 7,648,742 -0.01(-0.04%)
Nov 10, 2021 24.67 24.16 9,254,298 -0.40(-1.62%)
Nov 09, 2021 24.50 24.57 24.14 24.56 8,628,351 +0.16(+0.64%)
Nov 08, 2021 24.43 24.64 24.24 24.40 9,282,345 +0.15(+0.61%)
Nov 05, 2021 24.32 24.34 24.01 24.25 9,526,495 +0.47(+1.98%)
Nov 04, 2021 24.08 24.24 23.66 23.78 14,307,499 +0.04(+0.18%)
Nov 03, 2021 23.92 23.99 23.70 23.74 18,823,644 -0.59(-2.43%)
Nov 02, 2021 24.70 24.75 24.31 24.33 21,582,484 -1.17(-4.58%)
Nov 01, 2021 25.42 25.52 25.30 25.50 12,077,450 +0.43(+1.70%)
Oct 29, 2021 25.23 25.36 24.93 25.07 12,719,632 -0.37(-1.47%)
Oct 28, 2021 25.36 25.49 25.15 25.44 10,008,991 -0.03(-0.10%)
Oct 27, 2021 25.48 25.90 25.41 25.47 12,059,512 -0.34(-1.32%)
Oct 26, 2021 25.95 25.81 8,416,043 -0.06(-0.24%)
Oct 25, 2021 25.99 26.07 25.75 25.87 7,566,133 +0.17(+0.68%)
Oct 22, 2021 25.64 25.76 25.40 25.70 9,301,046 +0.06(+0.24%)
Oct 21, 2021 26.03 26.11 25.50 25.64 10,657,863 -0.60(-2.29%)
Oct 20, 2021 25.93 26.37 25.83 26.24 7,876,346 +0.24(+0.90%)
Oct 19, 2021 26.05 26.14 25.93 26.00 6,964,608 +0.13(+0.50%)
Oct 18, 2021 26.08 26.10 25.77 25.87 10,533,362 -0.19(-0.74%)
Oct 15, 2021 26.10 26.22 26.00 26.06 13,566,427 +0.42(+1.63%)
Oct 14, 2021 25.77 25.83 25.57 25.64 11,233,098 +0.23(+0.89%)
Oct 13, 2021 25.03 25.53 24.88 25.42 10,412,789 +0.08(+0.31%)
Oct 12, 2021 25.27 25.50 25.07 25.34 15,324,754 +0.00(+0.00%)
Oct 11, 2021 25.60 25.73 25.29 25.34 12,670,734 +0.20(+0.80%)
Oct 08, 2021 24.99 25.25 24.97 25.14 14,505,055 +0.56(+2.27%)
Oct 07, 2021 24.36 24.67 24.24 24.58 12,695,133 +0.10(+0.43%)
Oct 06, 2021 24.36 24.51 24.09 24.48 23,225,392 -0.27(-1.09%)
Oct 05, 2021 24.73 25.18 24.54 24.75 17,206,360 +0.36(+1.46%)
Oct 04, 2021 24.36 24.76 24.29 24.39 17,400,156 +0.36(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.