Skip to main content

GX Silver Miners ETF (NY: SIL )

27.42 +0.55 (+2.05%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 41.57 42.02 40.94 41.54 391,487 -0.12(-0.28%)
Sep 29, 2020 41.52 42.10 41.22 41.66 385,546 +0.59(+1.45%)
Sep 28, 2020 41.46 41.70 40.46 41.06 354,707 +0.47(+1.16%)
Sep 25, 2020 40.64 40.97 39.87 40.59 351,379 -0.57(-1.37%)
Sep 24, 2020 39.29 41.60 38.93 41.16 799,597 +1.65(+4.17%)
Sep 23, 2020 41.89 41.89 39.38 39.51 1,098,064 -3.25(-7.60%)
Sep 22, 2020 42.78 43.13 42.18 42.76 344,915 +0.09(+0.20%)
Sep 21, 2020 43.95 44.16 41.77 42.67 1,146,499 -2.46(-5.46%)
Sep 18, 2020 46.03 46.32 44.97 45.14 292,538 -0.83(-1.81%)
Sep 17, 2020 45.29 46.13 44.70 45.97 296,372 -0.55(-1.17%)
Sep 16, 2020 47.10 47.24 46.33 46.52 245,005 -0.01(-0.02%)
Sep 15, 2020 47.21 47.43 46.17 46.53 463,082 -0.08(-0.16%)
Sep 14, 2020 45.89 46.72 45.76 46.60 346,026 +1.26(+2.77%)
Sep 11, 2020 46.09 46.76 45.06 45.35 293,477 -0.46(-1.00%)
Sep 10, 2020 47.06 47.50 45.55 45.81 486,955 -0.80(-1.71%)
Sep 09, 2020 45.29 46.70 45.29 46.60 440,152 +1.79(+4.00%)
Sep 08, 2020 44.51 45.97 43.56 44.81 452,981 -1.06(-2.32%)
Sep 04, 2020 45.97 46.11 43.94 45.87 535,102 -0.12(-0.27%)
Sep 03, 2020 46.20 46.57 44.73 46.00 429,948 -0.64(-1.38%)
Sep 02, 2020 46.96 47.20 45.25 46.64 569,752 -0.87(-1.84%)
Sep 01, 2020 48.76 48.78 46.90 47.51 899,619 +0.53(+1.12%)
Aug 31, 2020 47.59 48.40 47.07 46.99 608,436 -0.05(-0.10%)
Aug 28, 2020 46.08 47.20 46.01 47.03 883,874 +1.83(+4.05%)
Aug 27, 2020 46.64 46.78 44.24 45.20 533,981 -0.62(-1.36%)
Aug 26, 2020 44.04 45.92 43.66 45.83 436,191 +1.40(+3.15%)
Aug 25, 2020 44.29 44.47 43.18 44.43 413,375 +0.11(+0.24%)
Aug 24, 2020 45.33 45.43 44.09 44.32 432,932 -0.48(-1.07%)
Aug 21, 2020 45.32 45.32 43.92 44.80 559,411 -1.24(-2.69%)
Aug 20, 2020 45.00 46.18 44.86 46.04 562,628 +0.77(+1.69%)
Aug 19, 2020 46.44 46.78 45.06 45.27 624,435 -1.56(-3.34%)
Aug 18, 2020 48.26 48.32 46.30 46.83 647,015 -0.47(-0.99%)
Aug 17, 2020 46.61 47.34 46.29 47.30 607,889 +2.09(+4.62%)
Aug 14, 2020 45.40 45.78 44.48 45.21 579,755 -0.65(-1.42%)
Aug 13, 2020 44.96 46.37 44.49 45.86 844,860 +2.01(+4.59%)
Aug 12, 2020 44.62 45.04 43.81 43.85 877,345 +0.91(+2.12%)
Aug 11, 2020 44.80 45.43 42.78 42.94 1,980,235 -4.57(-9.62%)
Aug 10, 2020 47.93 49.25 47.14 47.51 1,111,520 +0.22(+0.47%)
Aug 07, 2020 48.20 48.34 46.51 47.29 1,034,421 -2.04(-4.14%)
Aug 06, 2020 50.56 50.68 48.50 49.33 1,447,714 -0.06(-0.12%)
Aug 05, 2020 49.83 50.68 48.45 49.39 1,266,569 +0.99(+2.04%)
Aug 04, 2020 45.97 48.49 45.53 48.40 1,067,226 +2.20(+4.77%)
Aug 03, 2020 46.50 46.58 45.19 46.20 855,633 -0.13(-0.29%)
Jul 31, 2020 46.17 46.44 45.69 46.33 687,110 +0.96(+2.11%)
Jul 30, 2020 45.55 46.34 44.61 45.38 953,542 -1.70(-3.60%)
Jul 29, 2020 47.41 47.79 46.03 47.07 1,113,004 -0.12(-0.26%)
Jul 28, 2020 47.01 48.02 46.54 47.20 1,267,558 -0.72(-1.50%)
Jul 27, 2020 47.45 48.36 47.27 47.92 2,467,245 +2.95(+6.57%)
Jul 24, 2020 44.09 45.20 43.85 44.96 1,218,248 +1.35(+3.10%)
Jul 23, 2020 44.68 45.26 42.69 43.61 1,517,967 -1.20(-2.67%)
Jul 22, 2020 44.18 45.04 43.71 44.81 1,950,142 +2.09(+4.89%)
Jul 21, 2020 42.97 43.67 42.47 42.72 1,884,400 +1.37(+3.31%)
Jul 20, 2020 40.22 41.62 40.02 41.35 995,400 +1.92(+4.86%)
Jul 17, 2020 38.57 39.52 38.32 39.43 979,022 +1.50(+3.97%)
Jul 16, 2020 38.30 38.78 37.57 37.93 484,169 -0.81(-2.10%)
Jul 15, 2020 38.44 38.93 37.59 38.74 652,777 +0.74(+1.94%)
Jul 14, 2020 36.81 38.10 36.33 38.00 442,717 +1.08(+2.93%)
Jul 13, 2020 38.79 39.15 36.82 36.92 779,889 -0.91(-2.41%)
Jul 10, 2020 38.12 38.32 37.40 37.83 445,588 +0.08(+0.20%)
Jul 09, 2020 38.10 38.58 36.85 37.76 1,200,873 +0.12(+0.33%)
Jul 08, 2020 36.77 37.72 36.76 37.63 1,260,192 +1.61(+4.47%)
Jul 07, 2020 35.27 36.33 35.19 36.02 906,980 +0.67(+1.90%)
Jul 06, 2020 35.66 35.81 34.91 35.35 570,190 +0.63(+1.82%)
Jul 02, 2020 35.17 35.66 34.70 34.72 532,807 -0.54(-1.52%)
Jul 01, 2020 35.57 35.64 34.32 35.25 663,385 -0.23(-0.65%)
Jun 30, 2020 34.22 35.54 33.81 35.48 590,077 +1.29(+3.78%)
Jun 29, 2020 34.02 34.21 33.61 34.19 223,004 +0.33(+0.99%)
Jun 26, 2020 33.60 34.00 32.76 33.86 293,586 +0.05(+0.14%)
Jun 25, 2020 33.56 33.86 32.95 33.81 264,794 +0.35(+1.06%)
Jun 24, 2020 34.31 34.60 33.12 33.45 649,457 -1.11(-3.20%)
Jun 23, 2020 34.62 35.09 34.24 34.56 429,902 +0.62(+1.83%)
Jun 22, 2020 33.29 34.35 33.18 33.94 837,703 +1.50(+4.62%)
Jun 19, 2020 31.89 33.00 31.84 32.44 452,686 +0.96(+3.06%)
Jun 18, 2020 31.93 32.17 31.38 31.48 200,611 -0.60(-1.88%)
Jun 17, 2020 32.21 32.44 31.86 32.08 342,578 +0.12(+0.39%)
Jun 16, 2020 33.10 33.41 31.84 31.96 427,922 -0.77(-2.36%)
Jun 15, 2020 31.16 32.99 30.49 32.73 538,813 +0.44(+1.36%)
Jun 12, 2020 32.69 33.13 31.94 32.29 476,252 +0.29(+0.89%)
Jun 11, 2020 34.92 34.92 31.65 32.00 988,382 -2.57(-7.43%)
Jun 10, 2020 33.36 34.68 32.47 34.57 711,286 +1.88(+5.75%)
Jun 09, 2020 33.12 33.50 32.63 32.69 285,041 -0.26(-0.78%)
Jun 08, 2020 32.67 33.00 32.19 32.95 581,810 +0.64(+1.98%)
Jun 05, 2020 32.32 32.40 31.45 32.31 657,976 -0.81(-2.45%)
Jun 04, 2020 33.31 33.62 32.84 33.12 509,036 +0.18(+0.55%)
Jun 03, 2020 33.27 33.41 32.49 32.94 778,801 -1.20(-3.52%)
Jun 02, 2020 35.95 35.95 34.00 34.14 909,523 -1.69(-4.72%)
Jun 01, 2020 34.84 35.84 34.61 35.83 665,986 +1.30(+3.76%)
May 29, 2020 34.49 34.71 34.08 34.53 940,879 +1.02(+3.05%)
May 28, 2020 33.92 34.50 33.33 33.51 507,980 +0.34(+1.04%)
May 27, 2020 32.56 33.30 31.95 33.17 775,828 +0.04(+0.12%)
May 26, 2020 34.57 34.61 33.07 33.13 602,606 -1.25(-3.64%)
May 22, 2020 34.94 35.29 34.35 34.38 497,514 -0.07(-0.19%)
May 21, 2020 35.10 35.14 33.75 34.45 750,679 -1.26(-3.53%)
May 20, 2020 35.68 35.97 35.14 35.71 973,962 +0.47(+1.33%)
May 19, 2020 34.99 35.69 34.47 35.24 1,104,588 +0.89(+2.58%)
May 18, 2020 34.91 35.13 33.90 34.35 1,520,476 +0.77(+2.30%)
May 15, 2020 32.33 33.66 32.14 33.58 1,528,994 +2.21(+7.03%)
May 14, 2020 30.49 31.45 30.13 31.37 391,327 +0.65(+2.11%)
May 13, 2020 30.85 31.30 30.03 30.72 485,757 +0.22(+0.72%)
May 12, 2020 31.04 31.59 30.37 30.50 406,908 -0.31(-0.99%)
May 11, 2020 31.46 31.76 30.48 30.81 470,991 -0.86(-2.71%)
May 08, 2020 31.91 32.35 31.52 31.67 411,313 +0.07(+0.21%)
May 07, 2020 30.75 31.98 30.46 31.60 505,120 +1.27(+4.19%)
May 06, 2020 30.81 31.01 30.24 30.33 202,554 -0.89(-2.84%)
May 05, 2020 30.83 31.40 30.35 31.22 288,040 +0.37(+1.21%)
May 04, 2020 30.60 30.91 30.38 30.85 320,153 +0.32(+1.03%)
May 01, 2020 29.01 30.62 28.89 30.53 282,798 +0.95(+3.19%)
Apr 30, 2020 30.48 31.00 29.45 29.59 336,021 -1.53(-4.91%)
Apr 29, 2020 30.24 31.34 30.17 31.12 425,328 +1.02(+3.39%)
Apr 28, 2020 29.95 30.36 29.44 30.09 273,765 +0.06(+0.19%)
Apr 27, 2020 30.01 30.14 29.29 30.04 292,005 +0.24(+0.80%)
Apr 24, 2020 30.02 30.49 29.04 29.80 319,875 +0.15(+0.52%)
Apr 23, 2020 29.60 30.82 29.28 29.64 775,861 +0.68(+2.34%)
Apr 22, 2020 28.34 29.06 28.12 28.97 308,847 +1.50(+5.46%)
Apr 21, 2020 26.63 27.74 26.38 27.47 267,323 -0.15(-0.55%)
Apr 20, 2020 27.05 28.11 27.05 27.62 283,694 +0.57(+2.12%)
Apr 17, 2020 26.91 27.72 26.73 27.05 457,818 -0.73(-2.61%)
Apr 16, 2020 27.49 28.16 27.06 27.77 282,927 +0.59(+2.18%)
Apr 15, 2020 27.06 27.95 26.56 27.18 369,319 -0.96(-3.43%)
Apr 14, 2020 28.74 29.74 27.74 28.15 1,121,112 +0.14(+0.51%)
Apr 13, 2020 26.37 28.04 25.62 28.00 555,594 +1.63(+6.19%)
Apr 09, 2020 25.18 26.83 25.17 26.37 416,132 +2.01(+8.27%)
Apr 08, 2020 24.58 24.63 24.17 24.36 127,723 +0.11(+0.43%)
Apr 07, 2020 24.82 25.15 24.03 24.25 347,215 +0.34(+1.44%)
Apr 06, 2020 23.76 24.57 23.14 23.91 228,868 +1.18(+5.21%)
Apr 03, 2020 23.37 23.65 22.64 22.72 152,082 -0.69(-2.94%)
Apr 02, 2020 22.89 23.94 22.72 23.41 268,248 +1.02(+4.56%)
Apr 01, 2020 22.29 23.05 22.09 22.39 161,652 -0.38(-1.68%)
Mar 31, 2020 22.82 23.78 22.61 22.77 134,776 -0.23(-1.00%)
Mar 30, 2020 23.60 24.22 22.44 23.00 323,400 -0.37(-1.59%)
Mar 27, 2020 24.29 24.63 23.06 23.37 214,717 -1.66(-6.64%)
Mar 26, 2020 25.56 26.25 24.45 25.03 475,273 -0.07(-0.27%)
Mar 25, 2020 24.21 25.66 23.51 25.10 301,584 +0.54(+2.22%)
Mar 24, 2020 23.87 25.58 22.74 24.56 532,191 +3.44(+16.27%)
Mar 23, 2020 20.53 21.66 19.82 21.12 399,856 +1.01(+5.03%)
Mar 20, 2020 21.19 21.70 19.81 20.11 300,394 +0.53(+2.73%)
Mar 19, 2020 19.30 22.46 18.56 19.57 573,886 -0.03(-0.15%)
Mar 18, 2020 21.17 22.58 19.57 19.60 413,548 -2.67(-12.00%)
Mar 17, 2020 19.60 23.56 19.09 22.27 531,776 +2.20(+10.94%)
Mar 16, 2020 15.75 20.85 15.28 20.08 985,619 +2.31(+13.00%)
Mar 13, 2020 22.48 22.68 17.67 17.77 780,208 -3.67(-17.10%)
Mar 12, 2020 21.40 23.38 20.08 21.43 516,654 -3.03(-12.37%)
Mar 11, 2020 26.10 26.16 23.95 24.46 362,960 -1.74(-6.63%)
Mar 10, 2020 25.96 26.59 25.47 26.20 566,014 +0.41(+1.59%)
Mar 09, 2020 26.11 27.13 25.40 25.79 585,033 -2.02(-7.28%)
Mar 06, 2020 28.25 28.27 27.24 27.81 291,072 -0.63(-2.22%)
Mar 05, 2020 28.36 28.54 27.82 28.44 286,607 +0.28(+0.98%)
Mar 04, 2020 28.24 28.47 27.59 28.16 306,680 +0.20(+0.72%)
Mar 03, 2020 27.51 28.87 27.13 27.96 850,321 +0.80(+2.95%)
Mar 02, 2020 26.53 27.16 26.27 27.16 332,177 +1.16(+4.48%)
Feb 28, 2020 27.30 27.30 25.06 26.00 1,283,169 -2.29(-8.10%)
Feb 27, 2020 30.47 30.55 28.07 28.29 763,591 -1.91(-6.32%)
Feb 26, 2020 30.17 30.62 30.04 30.20 737,124 -0.11(-0.38%)
Feb 25, 2020 30.84 31.37 30.31 30.31 444,559 -0.80(-2.58%)
Feb 24, 2020 32.17 32.21 30.79 31.12 675,472 -0.50(-1.57%)
Feb 21, 2020 31.51 31.62 31.29 31.61 397,278 +0.53(+1.69%)
Feb 20, 2020 31.08 31.42 30.81 31.09 348,967 -0.12(-0.40%)
Feb 19, 2020 30.91 31.27 30.71 31.21 422,145 +0.69(+2.25%)
Feb 18, 2020 29.61 30.55 29.61 30.52 446,580 +1.10(+3.73%)
Feb 14, 2020 29.29 29.60 29.26 29.43 94,684 +0.19(+0.65%)
Feb 13, 2020 29.22 29.54 29.17 29.23 110,110 +0.15(+0.53%)
Feb 12, 2020 29.42 29.43 29.02 29.08 130,546 -0.47(-1.58%)
Feb 11, 2020 29.27 29.69 29.24 29.55 115,986 +0.21(+0.72%)
Feb 10, 2020 29.30 29.49 29.18 29.34 94,629 +0.12(+0.42%)
Feb 07, 2020 29.92 30.19 29.19 29.22 151,558 -0.61(-2.05%)
Feb 06, 2020 29.39 29.84 29.31 29.83 126,379 +0.79(+2.73%)
Feb 05, 2020 28.77 29.27 28.74 29.03 121,736 +0.27(+0.93%)
Feb 04, 2020 28.81 28.92 28.40 28.77 304,664 -0.34(-1.18%)
Feb 03, 2020 29.40 29.59 28.94 29.11 220,576 -0.58(-1.96%)
Jan 31, 2020 29.49 29.90 29.28 29.69 206,128 +0.21(+0.71%)
Jan 30, 2020 29.65 29.72 29.19 29.48 159,595 +0.01(+0.03%)
Jan 29, 2020 28.93 29.49 28.81 29.47 103,363 +0.55(+1.91%)
Jan 28, 2020 29.34 29.63 28.82 28.92 306,732 -0.80(-2.70%)
Jan 27, 2020 30.63 30.71 29.63 29.72 236,783 -0.62(-2.05%)
Jan 24, 2020 29.80 30.34 29.70 30.34 200,158 +0.48(+1.60%)
Jan 23, 2020 29.81 30.27 29.74 29.86 110,701 -0.15(-0.51%)
Jan 22, 2020 29.96 30.21 29.85 30.02 128,898 +0.15(+0.51%)
Jan 21, 2020 29.51 29.90 29.24 29.86 237,968 +0.20(+0.68%)
Jan 17, 2020 30.24 30.35 29.50 29.66 202,986 -0.46(-1.52%)
Jan 16, 2020 30.10 30.19 29.81 30.12 158,902 -0.06(-0.19%)
Jan 15, 2020 30.00 30.29 29.66 30.18 245,645 +0.44(+1.48%)
Jan 14, 2020 29.23 29.75 29.13 29.74 235,465 +0.35(+1.20%)
Jan 13, 2020 29.76 29.76 29.30 29.39 176,285 -0.40(-1.35%)
Jan 10, 2020 29.62 30.04 29.46 29.79 396,126 +0.34(+1.17%)
Jan 09, 2020 29.66 29.85 29.27 29.44 264,466 -0.53(-1.75%)
Jan 08, 2020 31.12 31.25 29.90 29.97 568,307 -1.16(-3.71%)
Jan 07, 2020 30.86 31.19 30.55 31.12 218,352 +0.27(+0.87%)
Jan 06, 2020 31.75 31.87 30.75 30.86 390,065 -0.35(-1.13%)
Jan 03, 2020 31.88 31.88 31.06 31.21 206,861 -0.24(-0.76%)
Jan 02, 2020 31.86 31.98 31.21 31.45 304,116 -0.23(-0.72%)
Dec 31, 2019 31.99 32.22 31.56 31.68 243,101 -0.02(-0.06%)
Dec 30, 2019 31.20 31.86 31.18 31.70 328,894 +0.72(+2.31%)
Dec 27, 2019 31.30 31.45 30.93 30.98 318,393 -0.43(-1.38%)
Dec 26, 2019 31.28 31.71 31.02 31.42 518,402 +0.45(+1.46%)
Dec 24, 2019 30.08 30.96 30.08 30.96 507,392 +1.04(+3.47%)
Dec 23, 2019 28.83 29.95 28.68 29.93 353,293 +1.24(+4.34%)
Dec 20, 2019 29.31 29.51 28.68 28.68 201,620 -0.49(-1.68%)
Dec 19, 2019 29.29 29.29 28.95 29.17 86,438 -0.12(-0.42%)
Dec 18, 2019 29.06 29.31 28.79 29.29 108,809 +0.19(+0.65%)
Dec 17, 2019 29.31 29.34 29.08 29.11 178,785 -0.25(-0.84%)
Dec 16, 2019 29.46 29.71 29.28 29.35 194,113 -0.15(-0.51%)
Dec 13, 2019 29.12 29.57 29.12 29.50 129,287 +0.32(+1.10%)
Dec 12, 2019 29.34 29.72 28.87 29.18 246,344 -0.05(-0.16%)
Dec 11, 2019 28.54 29.19 28.54 29.23 322,811 +0.75(+2.65%)
Dec 10, 2019 28.29 28.47 28.18 28.47 187,403 +0.31(+1.10%)
Dec 09, 2019 28.30 28.41 28.14 28.16 160,096 -0.08(-0.27%)
Dec 06, 2019 28.75 28.79 28.21 28.24 270,029 -0.93(-3.20%)
Dec 05, 2019 28.80 29.42 28.79 29.17 203,789 +0.29(+1.01%)
Dec 04, 2019 28.85 29.05 28.49 28.88 219,753 +0.03(+0.10%)
Dec 03, 2019 28.54 28.91 28.53 28.85 198,190 +0.76(+2.72%)
Dec 02, 2019 27.88 28.14 27.76 28.09 164,821 +0.08(+0.30%)
Nov 29, 2019 27.46 28.09 27.43 28.00 76,363 +0.54(+1.96%)
Nov 27, 2019 27.59 27.61 27.18 27.47 198,650 -0.34(-1.22%)
Nov 26, 2019 27.15 27.80 27.14 27.80 126,362 +0.66(+2.43%)
Nov 25, 2019 27.25 27.63 27.12 27.14 180,283 -0.30(-1.10%)
Nov 22, 2019 27.81 27.81 27.34 27.45 224,211 -0.25(-0.92%)
Nov 21, 2019 28.23 28.31 27.68 27.70 124,585 -0.70(-2.46%)
Nov 20, 2019 28.27 28.54 28.09 28.40 101,410 +0.03(+0.10%)
Nov 19, 2019 28.49 28.76 28.35 28.37 83,938 -0.20(-0.69%)
Nov 18, 2019 28.08 28.65 27.79 28.57 211,407 +0.64(+2.30%)
Nov 15, 2019 27.94 28.19 27.90 27.93 69,469 -0.16(-0.57%)
Nov 14, 2019 28.10 28.20 27.87 28.09 89,632 +0.00(+0.00%)
Nov 13, 2019 28.17 28.31 28.05 28.09 109,008 +0.20(+0.71%)
Nov 12, 2019 27.79 27.97 27.29 27.89 204,843 +0.04(+0.14%)
Nov 11, 2019 27.77 27.99 27.57 27.85 98,950 +0.08(+0.31%)
Nov 08, 2019 27.49 28.02 27.48 27.77 172,984 -0.06(-0.20%)
Nov 07, 2019 28.13 28.27 27.45 27.82 240,855 -0.49(-1.73%)
Nov 06, 2019 28.18 28.51 28.00 28.31 117,721 +0.20(+0.70%)
Nov 05, 2019 28.07 28.18 27.84 28.12 177,467 -0.40(-1.39%)
Nov 04, 2019 28.83 28.94 28.35 28.51 306,094 -0.36(-1.24%)
Nov 01, 2019 28.47 28.92 28.39 28.87 165,772 +0.24(+0.82%)
Oct 31, 2019 28.35 28.75 28.29 28.63 288,443 +0.63(+2.26%)
Oct 30, 2019 27.72 28.09 27.44 28.00 119,607 +0.34(+1.23%)
Oct 29, 2019 27.25 27.80 27.12 27.66 93,058 +0.20(+0.72%)
Oct 28, 2019 27.88 27.88 27.31 27.47 170,140 -0.62(-2.22%)
Oct 25, 2019 28.17 28.43 27.72 28.09 355,620 +0.55(+1.99%)
Oct 24, 2019 27.22 27.60 27.15 27.54 188,696 +0.63(+2.35%)
Oct 23, 2019 26.90 27.17 26.82 26.91 91,417 +0.01(+0.03%)
Oct 22, 2019 26.85 26.99 26.64 26.90 117,314 +0.08(+0.28%)
Oct 21, 2019 27.40 27.44 26.77 26.82 124,716 -0.32(-1.18%)
Oct 18, 2019 26.99 27.31 26.87 27.14 41,893 +0.06(+0.21%)
Oct 17, 2019 26.49 27.25 26.49 27.09 184,233 +0.63(+2.39%)
Oct 16, 2019 26.10 26.47 25.98 26.46 149,060 +0.54(+2.07%)
Oct 15, 2019 26.69 26.69 25.90 25.92 574,521 -0.76(-2.86%)
Oct 14, 2019 26.62 26.91 26.62 26.68 95,948 +0.10(+0.39%)
Oct 11, 2019 27.15 27.16 26.53 26.58 221,984 -0.72(-2.63%)
Oct 10, 2019 27.05 27.32 26.72 27.30 136,922 +0.21(+0.77%)
Oct 09, 2019 27.61 27.68 27.01 27.09 170,060 -0.43(-1.58%)
Oct 08, 2019 27.23 27.55 27.13 27.52 163,616 +0.61(+2.28%)
Oct 07, 2019 27.12 27.25 26.83 26.91 112,397 -0.31(-1.14%)
Oct 04, 2019 26.67 27.26 26.51 27.22 167,469 +0.53(+1.98%)
Oct 03, 2019 26.77 27.34 26.68 26.69 188,731 -0.09(-0.35%)
Oct 02, 2019 26.95 26.97 26.53 26.79 169,699 +0.18(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.