Skip to main content

Flexshares Quality Div Fund (NY: QDF )

49.43 -0.58 (-1.15%)
Official Closing Price Updated: 4:10 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 47.82 48.26 47.17 47.25 30,394 -0.73(-1.52%)
Sep 29, 2022 48.48 48.53 47.63 47.98 161,079 -0.98(-2.00%)
Sep 28, 2022 48.23 49.18 48.18 48.96 133,788 +0.89(+1.85%)
Sep 27, 2022 48.64 48.91 47.77 48.07 247,006 -0.14(-0.29%)
Sep 26, 2022 48.62 48.95 48.03 48.21 63,662 -0.63(-1.29%)
Sep 23, 2022 49.16 49.16 48.34 48.84 83,649 -0.85(-1.71%)
Sep 22, 2022 50.02 50.05 49.63 49.69 235,147 -0.36(-0.72%)
Sep 21, 2022 51.17 51.41 50.05 50.05 56,561 -0.77(-1.52%)
Sep 20, 2022 51.00 51.01 50.47 50.82 66,997 -0.62(-1.21%)
Sep 19, 2022 50.54 51.46 50.51 51.44 50,171 +0.39(+0.76%)
Sep 16, 2022 50.75 51.07 50.54 51.05 24,433 -0.56(-1.08%)
Sep 15, 2022 52.00 52.22 51.59 51.61 45,491 -0.53(-1.02%)
Sep 14, 2022 52.24 52.35 51.81 52.14 47,416 +0.04(+0.08%)
Sep 13, 2022 53.43 53.49 51.96 52.10 98,135 -2.34(-4.30%)
Sep 12, 2022 54.25 54.57 54.23 54.44 18,167 +0.51(+0.95%)
Sep 09, 2022 53.48 54.01 53.48 53.93 37,946 +0.79(+1.49%)
Sep 08, 2022 52.54 53.15 52.38 53.14 67,779 +0.38(+0.72%)
Sep 07, 2022 52.01 52.87 52.01 52.76 61,938 +0.77(+1.48%)
Sep 06, 2022 52.40 52.45 51.78 51.99 132,873 -0.25(-0.48%)
Sep 02, 2022 53.28 53.42 52.12 52.24 34,817 -0.46(-0.87%)
Sep 01, 2022 52.25 52.74 51.98 52.70 70,817 +0.15(+0.29%)
Aug 31, 2022 53.15 53.15 52.54 52.55 38,521 -0.39(-0.74%)
Aug 30, 2022 53.64 53.64 52.79 52.94 70,175 -0.59(-1.10%)
Aug 29, 2022 53.57 53.89 53.35 53.53 25,883 -0.35(-0.65%)
Aug 26, 2022 55.66 55.66 53.88 53.88 55,326 -1.72(-3.09%)
Aug 25, 2022 55.10 55.60 55.04 55.60 18,749 +0.74(+1.35%)
Aug 24, 2022 54.82 55.04 54.72 54.86 66,553 -0.02(-0.04%)
Aug 23, 2022 55.08 55.25 54.85 54.88 18,576 -0.18(-0.33%)
Aug 22, 2022 55.60 55.60 54.96 55.06 28,918 -1.07(-1.91%)
Aug 19, 2022 56.42 56.45 56.02 56.13 33,309 -0.54(-0.95%)
Aug 18, 2022 56.47 56.75 56.43 56.67 22,868 +0.26(+0.46%)
Aug 17, 2022 56.34 56.73 56.20 56.41 26,921 -0.41(-0.72%)
Aug 16, 2022 56.39 57.05 56.39 56.82 56,355 +0.34(+0.61%)
Aug 15, 2022 55.93 56.51 55.93 56.48 24,701 +0.17(+0.30%)
Aug 12, 2022 55.82 56.31 55.71 56.31 66,091 +0.73(+1.31%)
Aug 11, 2022 55.63 56.05 55.50 55.58 439,330 +0.25(+0.45%)
Aug 10, 2022 54.92 55.33 54.92 55.33 63,485 +1.12(+2.07%)
Aug 09, 2022 54.37 54.37 54.04 54.21 50,178 -0.18(-0.33%)
Aug 08, 2022 54.45 54.82 54.30 54.39 42,778 +0.14(+0.26%)
Aug 05, 2022 53.74 54.25 53.74 54.25 28,655 +0.06(+0.11%)
Aug 04, 2022 54.30 54.31 54.11 54.19 33,671 -0.23(-0.42%)
Aug 03, 2022 53.91 54.54 53.91 54.42 75,295 +0.76(+1.42%)
Aug 02, 2022 54.11 54.27 53.65 53.66 54,546 -0.57(-1.05%)
Aug 01, 2022 53.99 54.37 53.95 54.23 101,674 -0.09(-0.17%)
Jul 29, 2022 53.97 54.39 53.91 54.32 31,939 +0.51(+0.95%)
Jul 28, 2022 53.29 53.91 53.00 53.81 65,143 +0.47(+0.88%)
Jul 27, 2022 52.61 53.47 52.61 53.34 57,669 +0.97(+1.85%)
Jul 26, 2022 52.58 52.58 52.25 52.37 40,706 -0.40(-0.76%)
Jul 25, 2022 52.81 52.89 52.55 52.77 43,609 +0.16(+0.30%)
Jul 22, 2022 52.94 52.99 52.32 52.61 43,012 -0.15(-0.28%)
Jul 21, 2022 52.32 52.76 52.01 52.76 65,325 +0.24(+0.46%)
Jul 20, 2022 52.37 52.69 52.19 52.52 94,059 +0.14(+0.27%)
Jul 19, 2022 51.64 52.42 51.64 52.38 81,924 +1.20(+2.34%)
Jul 18, 2022 51.89 51.94 51.09 51.18 55,793 -0.31(-0.60%)
Jul 15, 2022 51.18 51.53 51.02 51.49 62,556 +0.86(+1.70%)
Jul 14, 2022 50.02 50.69 49.85 50.63 61,783 -0.17(-0.33%)
Jul 13, 2022 50.69 51.07 50.45 50.80 27,023 -0.29(-0.57%)
Jul 12, 2022 51.23 51.69 50.90 51.09 48,165 -0.24(-0.47%)
Jul 11, 2022 51.50 51.63 51.25 51.33 35,157 -0.42(-0.81%)
Jul 08, 2022 51.74 51.93 51.46 51.75 70,075 -0.09(-0.17%)
Jul 07, 2022 51.36 51.93 51.36 51.84 42,481 +0.75(+1.47%)
Jul 06, 2022 51.02 51.33 50.71 51.09 49,914 +0.04(+0.08%)
Jul 05, 2022 50.59 51.05 50.03 51.05 47,338 -0.14(-0.27%)
Jul 01, 2022 50.64 51.28 50.27 51.19 138,952 +0.46(+0.91%)
Jun 30, 2022 50.37 51.07 50.20 50.73 68,953 -0.25(-0.49%)
Jun 29, 2022 51.25 51.25 50.76 50.98 120,789 -0.20(-0.39%)
Jun 28, 2022 52.28 52.50 51.14 51.18 64,900 -0.80(-1.54%)
Jun 27, 2022 52.28 52.31 51.85 51.98 51,946 -0.07(-0.13%)
Jun 24, 2022 51.08 52.05 51.08 52.05 63,765 +1.41(+2.78%)
Jun 23, 2022 50.52 50.69 50.03 50.64 98,457 +0.36(+0.72%)
Jun 22, 2022 50.06 50.70 49.87 50.28 275,820 -0.17(-0.34%)
Jun 21, 2022 50.13 50.57 50.13 50.45 48,693 +0.97(+1.96%)
Jun 17, 2022 49.37 49.91 49.14 49.48 171,239 -0.22(-0.44%)
Jun 16, 2022 50.14 50.14 49.38 49.70 98,467 -1.47(-2.87%)
Jun 15, 2022 51.21 51.80 50.44 51.17 174,079 +0.40(+0.79%)
Jun 14, 2022 51.20 51.34 50.40 50.77 92,148 -0.19(-0.37%)
Jun 13, 2022 51.69 51.83 50.74 50.96 109,121 -1.85(-3.50%)
Jun 10, 2022 53.35 53.38 52.81 52.81 58,276 -1.46(-2.69%)
Jun 09, 2022 55.15 55.45 54.25 54.27 93,749 -1.15(-2.08%)
Jun 08, 2022 55.77 55.98 55.38 55.42 32,636 -0.77(-1.37%)
Jun 07, 2022 55.33 56.24 55.26 56.19 33,536 +0.51(+0.92%)
Jun 06, 2022 56.10 56.21 55.51 55.68 51,677 +0.06(+0.11%)
Jun 03, 2022 55.98 55.98 55.57 55.62 32,290 -0.62(-1.10%)
Jun 02, 2022 55.55 56.27 55.16 56.24 40,799 +0.53(+0.95%)
Jun 01, 2022 56.46 56.46 55.30 55.71 70,879 -0.46(-0.82%)
May 31, 2022 56.29 56.51 55.79 56.17 50,104 -0.31(-0.56%)
May 27, 2022 55.59 56.48 55.59 56.48 133,495 +1.06(+1.92%)
May 26, 2022 54.67 55.61 54.67 55.42 49,441 +1.00(+1.84%)
May 25, 2022 53.73 54.62 53.73 54.42 78,548 +0.45(+0.83%)
May 24, 2022 53.78 54.12 53.03 53.97 42,729 -0.07(-0.13%)
May 23, 2022 53.50 54.18 53.41 54.04 57,850 +0.91(+1.71%)
May 20, 2022 53.47 53.47 52.00 53.13 86,538 +0.11(+0.21%)
May 19, 2022 53.26 53.53 52.86 53.02 91,486 -0.74(-1.38%)
May 18, 2022 55.28 55.28 53.65 53.76 47,877 -2.03(-3.64%)
May 17, 2022 55.43 55.82 55.17 55.79 64,829 +1.10(+2.01%)
May 16, 2022 54.58 55.13 54.46 54.69 53,953 -0.03(-0.05%)
May 13, 2022 54.38 54.93 54.21 54.72 70,205 +0.86(+1.60%)
May 12, 2022 53.43 54.10 53.03 53.86 105,566 -0.01(-0.02%)
May 11, 2022 54.43 55.26 53.78 53.87 39,862 -0.66(-1.21%)
May 10, 2022 55.39 55.39 54.11 54.53 70,390 -0.22(-0.40%)
May 09, 2022 55.26 55.34 54.55 54.75 46,862 -1.18(-2.11%)
May 06, 2022 55.87 56.22 55.33 55.93 95,783 -0.23(-0.41%)
May 05, 2022 57.45 57.45 55.71 56.16 64,453 -1.75(-3.02%)
May 04, 2022 56.45 57.98 56.26 57.91 45,323 +1.46(+2.60%)
May 03, 2022 56.19 56.71 55.99 56.45 88,355 +0.37(+0.65%)
May 02, 2022 55.90 56.10 55.08 56.08 92,692 +0.25(+0.45%)
Apr 29, 2022 57.34 57.51 55.78 55.83 45,431 -1.83(-3.17%)
Apr 28, 2022 57.02 57.86 56.56 57.66 37,962 +1.12(+1.98%)
Apr 27, 2022 56.56 57.13 56.35 56.54 55,852 +0.00(+0.00%)
Apr 26, 2022 57.57 57.61 56.54 56.54 41,009 -1.24(-2.15%)
Apr 25, 2022 57.30 57.88 56.51 57.78 73,873 +0.21(+0.36%)
Apr 22, 2022 58.77 58.78 57.57 57.57 65,008 -1.52(-2.57%)
Apr 21, 2022 59.99 60.17 59.01 59.09 124,622 -0.57(-0.96%)
Apr 20, 2022 59.53 59.90 59.53 59.66 120,907 +0.46(+0.78%)
Apr 19, 2022 58.50 59.32 58.49 59.20 80,125 +0.88(+1.51%)
Apr 18, 2022 58.23 58.60 58.11 58.32 102,831 -0.07(-0.12%)
Apr 14, 2022 59.03 59.03 58.39 58.39 35,671 -0.52(-0.88%)
Apr 13, 2022 58.64 58.94 58.51 58.91 48,488 +0.40(+0.68%)
Apr 12, 2022 58.81 59.25 58.30 58.51 99,864 -0.04(-0.07%)
Apr 11, 2022 58.90 59.07 58.47 58.55 49,690 -0.57(-0.96%)
Apr 08, 2022 59.01 59.43 58.93 59.12 76,732 +0.06(+0.10%)
Apr 07, 2022 58.80 59.28 58.49 59.06 37,630 +0.15(+0.25%)
Apr 06, 2022 58.65 59.10 58.53 58.91 303,763 -0.18(-0.30%)
Apr 05, 2022 59.79 59.90 59.02 59.09 106,918 -0.58(-0.97%)
Apr 04, 2022 59.52 59.68 59.21 59.67 199,212 +0.21(+0.35%)
Apr 01, 2022 59.45 59.46 58.96 59.46 32,039 +0.18(+0.30%)
Mar 31, 2022 60.06 60.10 59.27 59.28 32,527 -0.88(-1.46%)
Mar 30, 2022 60.33 60.52 59.93 60.16 62,371 -0.34(-0.56%)
Mar 29, 2022 60.18 60.54 59.98 60.50 118,958 +0.75(+1.26%)
Mar 28, 2022 59.38 59.76 59.18 59.75 50,399 +0.11(+0.18%)
Mar 25, 2022 59.25 59.66 59.18 59.64 36,743 +0.47(+0.79%)
Mar 24, 2022 58.74 59.18 58.57 59.17 32,274 +0.75(+1.28%)
Mar 23, 2022 58.98 58.98 58.42 58.42 73,688 -0.65(-1.10%)
Mar 22, 2022 59.04 59.20 58.93 59.07 38,302 +0.39(+0.66%)
Mar 21, 2022 58.78 59.07 58.33 58.68 35,385 -0.08(-0.14%)
Mar 18, 2022 58.21 58.77 58.07 58.76 44,536 +0.21(+0.36%)
Mar 17, 2022 57.83 58.56 57.77 58.55 94,381 +0.61(+1.05%)
Mar 16, 2022 57.51 57.96 56.77 57.94 46,293 +0.92(+1.61%)
Mar 15, 2022 56.53 57.08 56.26 57.02 39,573 +1.02(+1.82%)
Mar 14, 2022 56.30 56.74 55.83 56.00 273,300 -0.14(-0.25%)
Mar 11, 2022 56.92 56.98 56.13 56.14 141,701 -0.57(-1.01%)
Mar 10, 2022 56.40 56.79 56.21 56.71 74,161 -0.38(-0.66%)
Mar 09, 2022 56.97 57.36 56.83 57.09 46,827 +1.13(+2.03%)
Mar 08, 2022 56.47 57.27 55.95 55.95 52,655 -0.56(-0.99%)
Mar 07, 2022 57.56 57.56 56.47 56.51 79,373 -1.36(-2.35%)
Mar 04, 2022 57.64 57.90 57.31 57.87 59,582 -0.22(-0.38%)
Mar 03, 2022 58.34 58.48 57.82 58.09 82,143 +0.04(+0.07%)
Mar 02, 2022 57.27 58.24 57.18 58.05 73,568 +1.18(+2.07%)
Mar 01, 2022 57.59 57.82 56.54 56.87 73,876 -0.80(-1.39%)
Feb 28, 2022 57.23 57.77 56.98 57.67 103,479 -0.25(-0.43%)
Feb 25, 2022 56.93 57.98 57.03 57.92 201,286 +1.45(+2.57%)
Feb 24, 2022 54.99 56.47 54.90 56.47 140,697 +0.25(+0.44%)
Feb 23, 2022 57.25 57.35 56.16 56.22 50,444 -0.77(-1.35%)
Feb 22, 2022 57.33 57.72 56.58 56.99 36,273 -0.69(-1.19%)
Feb 18, 2022 57.68 0 -0.24(-0.42%)
Feb 17, 2022 58.42 58.53 57.84 57.92 44,536 -0.93(-1.58%)
Feb 16, 2022 58.65 59.00 58.38 58.85 102,662 +0.09(+0.15%)
Feb 15, 2022 58.43 58.80 58.41 58.76 60,135 +0.82(+1.42%)
Feb 14, 2022 58.22 58.22 57.55 57.94 51,541 -0.31(-0.53%)
Feb 11, 2022 58.95 59.18 58.09 58.25 66,680 -0.68(-1.15%)
Feb 10, 2022 59.53 60.04 58.75 58.93 123,661 -1.21(-2.01%)
Feb 09, 2022 59.83 60.15 59.83 60.14 17,795 +0.79(+1.33%)
Feb 08, 2022 58.94 59.45 58.82 59.35 42,119 +0.64(+1.09%)
Feb 07, 2022 58.91 59.05 58.66 58.71 13,293 -0.18(-0.31%)
Feb 04, 2022 58.80 59.26 58.37 58.89 25,613 -0.05(-0.08%)
Feb 03, 2022 59.26 58.92 58.94 28,738 -0.78(-1.31%)
Feb 02, 2022 59.28 59.80 59.24 59.72 28,291 +0.55(+0.93%)
Feb 01, 2022 58.86 59.24 58.49 59.17 45,124 +0.27(+0.46%)
Jan 31, 2022 58.00 58.92 58.90 66,354 +0.76(+1.31%)
Jan 28, 2022 57.13 57.98 56.69 58.14 31,792 +1.21(+2.13%)
Jan 27, 2022 57.86 58.23 56.76 56.93 39,790 -0.28(-0.49%)
Jan 26, 2022 58.11 58.40 56.93 57.21 60,282 -0.17(-0.30%)
Jan 25, 2022 57.09 57.91 56.37 57.38 57,088 -0.39(-0.68%)
Jan 24, 2022 56.90 57.77 55.72 57.77 128,069 +0.25(+0.43%)
Jan 21, 2022 58.06 58.44 57.47 57.52 119,728 -0.58(-1.00%)
Jan 20, 2022 59.02 59.45 58.10 58.10 27,655 -0.77(-1.31%)
Jan 19, 2022 59.64 59.70 58.83 58.87 36,223 -0.49(-0.83%)
Jan 18, 2022 59.79 59.79 59.18 59.36 54,121 -0.89(-1.48%)
Jan 14, 2022 60.25 0 -0.25(-0.41%)
Jan 13, 2022 61.11 61.17 60.41 60.50 29,731 -0.49(-0.80%)
Jan 12, 2022 61.23 61.23 60.75 60.99 34,218 +0.12(+0.20%)
Jan 11, 2022 60.48 60.89 60.11 60.87 32,450 +0.33(+0.55%)
Jan 10, 2022 60.32 60.54 59.71 60.54 64,274 -0.05(-0.08%)
Jan 07, 2022 60.61 60.81 60.48 60.59 31,596 -0.17(-0.28%)
Jan 06, 2022 60.79 61.03 60.56 60.76 63,968 -0.03(-0.05%)
Jan 05, 2022 61.69 61.82 60.77 60.79 66,385 -0.88(-1.43%)
Jan 04, 2022 61.63 61.84 61.61 61.67 26,142 +0.19(+0.31%)
Jan 03, 2022 61.32 61.49 61.09 61.48 30,806 +0.14(+0.23%)
Dec 31, 2021 61.32 61.56 61.32 61.34 27,430 -0.04(-0.07%)
Dec 30, 2021 61.70 61.83 61.38 61.38 31,477 -0.21(-0.34%)
Dec 29, 2021 61.46 61.69 61.44 61.59 48,584 +0.23(+0.37%)
Dec 28, 2021 61.38 61.54 61.28 61.36 23,587 -0.01(-0.02%)
Dec 27, 2021 60.65 61.37 60.65 61.37 26,570 +0.89(+1.47%)
Dec 23, 2021 60.36 60.64 60.36 60.48 55,128 +0.33(+0.55%)
Dec 22, 2021 59.65 60.15 59.61 60.15 43,701 +0.51(+0.86%)
Dec 21, 2021 59.25 59.64 59.08 59.64 26,031 +0.84(+1.43%)
Dec 20, 2021 58.73 58.86 58.35 58.80 17,390 -0.65(-1.09%)
Dec 17, 2021 59.76 59.95 59.39 59.45 41,837 -0.95(-1.57%)
Dec 16, 2021 60.87 60.94 60.18 60.40 46,035 -0.19(-0.31%)
Dec 15, 2021 59.70 60.63 59.57 60.59 163,310 +0.95(+1.59%)
Dec 14, 2021 59.61 59.93 59.44 59.64 43,691 -0.29(-0.48%)
Dec 13, 2021 60.30 60.41 59.91 59.93 54,521 -0.46(-0.76%)
Dec 10, 2021 60.13 60.43 59.96 60.39 31,049 +0.71(+1.19%)
Dec 09, 2021 59.69 59.91 59.64 59.68 15,783 -0.19(-0.32%)
Dec 08, 2021 59.85 59.91 59.61 59.87 30,932 +0.04(+0.07%)
Dec 07, 2021 59.60 59.94 59.60 59.83 47,368 +0.95(+1.61%)
Dec 06, 2021 58.59 59.11 58.44 58.88 42,665 +0.77(+1.33%)
Dec 03, 2021 58.65 58.72 57.72 58.11 73,195 -0.16(-0.27%)
Dec 02, 2021 57.48 58.51 57.48 58.27 63,615 +0.74(+1.29%)
Dec 01, 2021 58.62 59.13 57.48 57.53 18,901 -0.48(-0.83%)
Nov 30, 2021 58.52 58.77 57.87 58.01 38,225 -0.98(-1.66%)
Nov 29, 2021 59.20 59.30 58.76 58.99 39,218 +0.37(+0.63%)
Nov 26, 2021 58.76 58.95 58.47 58.62 60,664 -1.08(-1.81%)
Nov 24, 2021 59.52 59.71 59.38 59.70 27,804 +0.04(+0.07%)
Nov 23, 2021 59.32 59.69 59.25 59.66 31,162 +0.15(+0.25%)
Nov 22, 2021 59.59 60.11 59.51 59.51 28,348 +0.11(+0.19%)
Nov 19, 2021 59.35 59.59 59.35 59.40 31,217 -0.14(-0.23%)
Nov 18, 2021 59.46 59.56 59.51 59.54 32,132 -0.01(-0.02%)
Nov 17, 2021 59.61 59.66 59.50 59.55 38,541 -0.14(-0.23%)
Nov 16, 2021 59.55 59.93 59.55 59.69 19,483 +0.09(+0.15%)
Nov 15, 2021 59.78 59.78 59.53 59.60 27,580 -0.04(-0.06%)
Nov 12, 2021 59.37 59.74 59.37 59.64 45,390 +0.36(+0.60%)
Nov 11, 2021 59.15 59.33 59.15 59.28 18,965 +0.19(+0.32%)
Nov 10, 2021 59.41 59.09 27,549 -0.26(-0.44%)
Nov 09, 2021 59.38 59.38 59.19 59.35 38,250 -0.05(-0.08%)
Nov 08, 2021 59.66 59.69 59.31 59.40 14,568 -0.03(-0.05%)
Nov 05, 2021 59.52 59.65 59.20 59.43 64,990 +0.27(+0.46%)
Nov 04, 2021 59.22 59.29 58.96 59.16 44,165 -0.06(-0.10%)
Nov 03, 2021 58.80 59.28 58.80 59.22 30,439 +0.31(+0.53%)
Nov 02, 2021 58.52 58.99 58.52 58.91 11,482 +0.39(+0.67%)
Nov 01, 2021 58.52 58.53 58.32 58.52 35,871 +0.16(+0.27%)
Oct 29, 2021 58.16 58.41 58.16 58.36 30,757 -0.03(-0.05%)
Oct 28, 2021 57.95 58.41 57.95 58.39 14,021 +0.49(+0.85%)
Oct 27, 2021 58.61 58.61 57.90 57.90 19,615 -0.72(-1.23%)
Oct 26, 2021 58.84 58.62 58.62 22,325 -0.11(-0.19%)
Oct 25, 2021 58.64 58.83 58.47 58.73 20,358 +0.21(+0.36%)
Oct 22, 2021 58.50 58.65 58.35 58.52 17,182 +0.04(+0.06%)
Oct 21, 2021 58.52 58.52 58.23 58.48 26,467 -0.09(-0.15%)
Oct 20, 2021 58.23 58.61 58.23 58.57 32,384 +0.38(+0.65%)
Oct 19, 2021 57.96 58.21 57.94 58.19 31,511 +0.38(+0.65%)
Oct 18, 2021 57.43 57.87 57.28 57.81 101,367 +0.06(+0.11%)
Oct 15, 2021 57.77 57.85 57.62 57.75 21,892 +0.39(+0.69%)
Oct 14, 2021 56.89 57.40 56.88 57.36 24,985 +0.97(+1.71%)
Oct 13, 2021 56.29 56.52 55.98 56.39 50,174 +0.09(+0.16%)
Oct 12, 2021 56.58 56.62 56.17 56.30 23,309 -0.22(-0.39%)
Oct 11, 2021 56.82 57.11 56.51 56.52 18,701 -0.22(-0.39%)
Oct 08, 2021 56.76 56.92 56.69 56.74 10,399 -0.06(-0.11%)
Oct 07, 2021 56.63 57.17 56.63 56.80 30,241 +0.48(+0.85%)
Oct 06, 2021 55.64 56.35 55.54 56.32 30,831 +0.05(+0.09%)
Oct 05, 2021 56.03 56.50 56.03 56.27 25,244 +0.47(+0.84%)
Oct 04, 2021 56.04 56.29 55.58 55.80 25,078 -0.36(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.