Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1159 +0.0111 (+10.59%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.060 1.080 1.020 1.020 431,947 -0.04(-3.76%)
Aug 30, 2021 1.120 1.150 1.010 1.060 879,047 -0.05(-4.47%)
Aug 27, 2021 0.9500 1.170 0.8546 1.109 1,834,173 +0.20(+22.25%)
Aug 26, 2021 0.8360 0.9076 0.8281 0.9076 546,339 +0.07(+8.37%)
Aug 25, 2021 0.8360 0.9000 0.8259 0.8375 341,317 -0.01(-0.64%)
Aug 24, 2021 0.7737 0.8600 0.7737 0.8429 269,125 +0.07(+8.80%)
Aug 23, 2021 0.7400 0.7907 0.7400 0.7747 335,306 +0.02(+2.00%)
Aug 20, 2021 0.7637 0.7708 0.7425 0.7595 274,696 -0.00(-0.07%)
Aug 19, 2021 0.7820 0.7886 0.7486 0.7600 595,242 -0.04(-4.76%)
Aug 18, 2021 0.7995 0.8151 0.7904 0.7980 337,238 -0.02(-2.68%)
Aug 17, 2021 0.8097 0.8299 0.8050 0.8200 245,474 -0.01(-1.20%)
Aug 16, 2021 0.8500 0.9200 0.8250 0.8300 154,970 -0.02(-2.35%)
Aug 13, 2021 0.8350 0.8500 0.8186 0.8500 412,629 +0.02(+2.41%)
Aug 12, 2021 0.8500 0.8508 0.8259 0.8300 128,657 -0.02(-2.16%)
Aug 11, 2021 0.8396 0.8500 0.8241 0.8483 166,229 +0.00(+0.24%)
Aug 10, 2021 0.8547 0.8547 0.8185 0.8463 153,422 -0.00(-0.44%)
Aug 09, 2021 0.8790 0.8790 0.8200 0.8500 312,271 -0.01(-1.28%)
Aug 06, 2021 0.8350 0.9000 0.8350 0.8610 228,884 -0.02(-2.16%)
Aug 05, 2021 0.8914 0.9100 0.8750 0.8800 257,504 -0.02(-2.57%)
Aug 04, 2021 0.9100 0.9370 0.8700 0.9032 311,831 +0.01(+1.54%)
Aug 03, 2021 0.8700 0.9150 0.8700 0.8895 128,953 -0.03(-2.77%)
Aug 02, 2021 1.010 1.010 0.8684 0.9148 253,310 -0.02(-2.14%)
Jul 30, 2021 0.8975 0.9400 0.8775 0.9348 190,133 -0.01(-0.55%)
Jul 29, 2021 0.9185 0.9595 0.8847 0.9400 245,362 +0.03(+3.30%)
Jul 28, 2021 0.8766 0.9264 0.8098 0.9100 319,590 +0.02(+2.25%)
Jul 27, 2021 0.9887 0.9887 0.8853 0.8900 144,262 -0.03(-3.00%)
Jul 26, 2021 0.9520 0.9520 0.8605 0.9175 115,864 -0.01(-0.76%)
Jul 23, 2021 0.9500 0.9576 0.8866 0.9245 206,104 +0.02(+2.32%)
Jul 22, 2021 0.9000 0.9866 0.9000 0.9035 309,886 +0.01(+1.33%)
Jul 21, 2021 0.9019 0.9100 0.8800 0.8916 160,181 +0.01(+0.89%)
Jul 20, 2021 0.8400 0.9100 0.8280 0.8837 450,315 +0.04(+4.96%)
Jul 19, 2021 0.8954 0.9841 0.8215 0.8419 544,626 -0.04(-4.33%)
Jul 16, 2021 0.8904 0.9120 0.8712 0.8800 585,255 -0.01(-1.33%)
Jul 15, 2021 0.8823 0.9117 0.8800 0.8919 178,938 -0.01(-0.90%)
Jul 14, 2021 1.000 1.000 0.8870 0.9000 532,681 -0.03(-2.92%)
Jul 13, 2021 0.9528 0.9850 0.9180 0.9271 396,548 -0.01(-1.37%)
Jul 12, 2021 0.9990 1.000 0.9000 0.9400 229,512 -0.03(-3.09%)
Jul 09, 2021 0.9523 0.9871 0.9328 0.9700 205,641 +0.02(+2.60%)
Jul 08, 2021 0.9361 1.030 0.9265 0.9454 295,491 -0.05(-5.46%)
Jul 07, 2021 1.030 1.030 0.9467 1.000 399,227 -0.04(-3.40%)
Jul 06, 2021 1.050 1.085 1.010 1.035 244,912 -0.02(-2.34%)
Jul 02, 2021 1.080 1.080 1.000 1.060 467,024 +0.02(+1.92%)
Jul 01, 2021 1.040 1.070 1.010 1.040 289,931 -0.01(-0.95%)
Jun 30, 2021 0.9800 1.080 0.9800 1.050 146,347 +0.00(+0.00%)
Jun 29, 2021 1.090 1.100 1.028 1.050 282,380 -0.01(-0.94%)
Jun 28, 2021 0.9967 1.070 0.9967 1.060 359,867 +0.05(+4.95%)
Jun 25, 2021 0.9752 1.050 0.9752 1.010 182,755 +0.04(+3.70%)
Jun 24, 2021 1.000 1.000 0.9525 0.9740 114,536 +0.01(+1.46%)
Jun 23, 2021 1.040 1.040 0.9452 0.9600 168,867 -0.02(-2.35%)
Jun 22, 2021 0.9550 0.9900 0.9382 0.9831 196,347 +0.03(+2.93%)
Jun 21, 2021 0.9000 0.9792 0.9000 0.9551 108,712 +0.01(+0.97%)
Jun 18, 2021 0.9961 1.050 0.9330 0.9459 399,879 -0.05(-5.41%)
Jun 17, 2021 1.040 1.040 0.9800 1.000 363,646 -0.02(-1.96%)
Jun 16, 2021 1.130 1.130 1.000 1.020 313,899 -0.03(-2.86%)
Jun 15, 2021 1.150 1.150 1.040 1.050 345,929 +0.00(+0.00%)
Jun 14, 2021 1.110 1.110 1.050 1.050 177,632 -0.04(-4.02%)
Jun 11, 2021 1.100 1.132 1.080 1.094 456,669 +0.01(+0.96%)
Jun 10, 2021 1.120 1.130 1.060 1.084 241,576 +0.00(+0.33%)
Jun 09, 2021 1.030 1.130 1.010 1.080 513,227 +0.09(+9.09%)
Jun 08, 2021 1.110 1.125 0.9862 0.9900 318,426 -0.00(-0.04%)
Jun 07, 2021 1.060 1.060 0.9587 0.9904 342,101 +0.01(+0.87%)
Jun 04, 2021 1.090 1.120 0.9638 0.9819 662,322 -0.09(-8.75%)
Jun 03, 2021 1.030 1.150 1.030 1.076 586,034 -0.06(-5.21%)
Jun 02, 2021 1.000 1.150 0.9900 1.135 1,009,671 +0.14(+14.15%)
Jun 01, 2021 0.9700 1.030 0.9490 0.9945 1,025,338 +0.17(+21.28%)
May 28, 2021 0.8068 0.8263 0.7969 0.8200 264,155 +0.03(+3.80%)
May 27, 2021 0.8083 0.8199 0.7680 0.7900 573,421 +0.02(+2.76%)
May 26, 2021 0.7530 0.8100 0.7422 0.7688 418,162 +0.02(+2.51%)
May 25, 2021 0.8170 0.8200 0.7500 0.7500 354,691 -0.04(-5.05%)
May 24, 2021 0.8784 0.8784 0.7500 0.7899 431,187 +0.01(+0.84%)
May 21, 2021 0.7700 0.8576 0.7612 0.7833 447,216 +0.01(+1.60%)
May 20, 2021 0.7767 0.7950 0.7700 0.7710 212,631 -0.00(-0.63%)
May 19, 2021 0.8068 0.8175 0.7584 0.7759 402,938 -0.02(-2.40%)
May 18, 2021 0.8800 0.8800 0.7900 0.7950 285,869 +0.01(+1.20%)
May 17, 2021 0.7780 0.8136 0.7500 0.7856 452,254 +0.01(+0.98%)
May 14, 2021 0.8580 0.8580 0.7639 0.7780 465,819 -0.01(-0.89%)
May 13, 2021 0.7750 0.8206 0.7600 0.7850 525,833 -0.04(-4.28%)
May 12, 2021 0.8798 0.9002 0.7653 0.8201 1,206,577 -0.07(-7.84%)
May 11, 2021 0.9550 0.9925 0.8700 0.8899 424,732 -0.05(-5.39%)
May 10, 2021 1.030 1.030 0.9406 0.9406 270,486 -0.02(-2.02%)
May 07, 2021 0.9600 0.9800 0.9400 0.9600 162,386 +0.01(+1.05%)
May 06, 2021 0.9900 1.038 0.9445 0.9500 259,517 -0.03(-3.26%)
May 05, 2021 1.060 1.060 0.9700 0.9820 399,065 +0.01(+1.24%)
May 04, 2021 0.9300 1.020 0.9242 0.9700 711,816 -0.07(-6.73%)
May 03, 2021 1.080 1.090 1.010 1.040 320,530 +0.02(+1.96%)
Apr 30, 2021 1.080 1.083 1.006 1.020 336,800 -0.05(-4.60%)
Apr 29, 2021 1.070 1.100 1.030 1.069 169,266 -0.01(-1.04%)
Apr 28, 2021 1.130 1.130 1.010 1.080 335,756 -0.00(-0.41%)
Apr 27, 2021 1.100 1.100 1.010 1.085 520,686 +0.05(+5.32%)
Apr 26, 2021 0.9580 1.050 0.9580 1.030 596,570 +0.05(+5.10%)
Apr 23, 2021 0.9684 0.9900 0.9394 0.9800 496,600 +0.05(+5.22%)
Apr 22, 2021 0.8750 0.9900 0.8750 0.9314 413,360 +0.02(+2.07%)
Apr 21, 2021 0.8220 0.9372 0.8220 0.9125 353,417 +0.04(+4.89%)
Apr 20, 2021 0.8967 0.9475 0.8031 0.8700 425,938 -0.04(-4.40%)
Apr 19, 2021 1.050 1.050 0.8900 0.9100 417,199 -0.02(-1.89%)
Apr 16, 2021 0.9420 1.000 0.8700 0.9275 504,500 +0.01(+1.48%)
Apr 15, 2021 1.025 1.150 0.8847 0.9140 1,513,511 -0.06(-6.27%)
Apr 14, 2021 0.7000 0.9771 0.6900 0.9751 1,695,283 +0.27(+37.34%)
Apr 13, 2021 0.8200 0.8200 0.6858 0.7100 2,736,839 -0.10(-12.01%)
Apr 12, 2021 0.9742 1.020 0.7953 0.8069 2,090,230 -0.16(-16.81%)
Apr 09, 2021 1.040 1.040 0.9621 0.9700 563,000 -0.05(-4.90%)
Apr 08, 2021 1.150 1.150 0.9500 1.020 2,695,726 -0.08(-7.69%)
Apr 07, 2021 1.130 1.150 1.090 1.105 256,005 -0.02(-1.34%)
Apr 06, 2021 1.200 1.200 1.042 1.120 664,772 -0.07(-5.88%)
Apr 05, 2021 1.200 1.270 1.170 1.190 317,996 -0.04(-3.25%)
Apr 01, 2021 1.267 1.270 1.220 1.230 230,700 -0.01(-0.81%)
Mar 31, 2021 1.250 1.270 1.225 1.240 178,910 -0.01(-0.79%)
Mar 30, 2021 1.277 1.280 1.181 1.250 337,082 -0.01(-0.79%)
Mar 29, 2021 1.286 1.310 1.220 1.260 663,643 +0.03(+2.26%)
Mar 26, 2021 1.280 1.299 1.200 1.232 194,700 -0.02(-1.43%)
Mar 25, 2021 1.230 1.320 1.150 1.250 588,905 -0.02(-1.61%)
Mar 24, 2021 1.410 1.420 1.250 1.270 436,704 -0.11(-7.93%)
Mar 23, 2021 1.270 1.500 1.270 1.380 1,259,408 +0.11(+8.66%)
Mar 22, 2021 1.300 1.310 1.180 1.270 712,288 +0.00(+0.00%)
Mar 19, 2021 1.260 1.300 1.215 1.270 480,200 -0.02(-1.55%)
Mar 18, 2021 1.370 1.370 1.260 1.290 445,956 -0.06(-4.44%)
Mar 17, 2021 1.360 1.450 1.260 1.350 565,145 -0.03(-2.17%)
Mar 16, 2021 1.470 1.530 1.360 1.380 588,852 -0.04(-2.82%)
Mar 15, 2021 1.460 1.500 1.380 1.420 714,717 +0.02(+1.76%)
Mar 12, 2021 1.380 1.423 1.350 1.395 644,700 +0.02(+1.12%)
Mar 11, 2021 1.350 1.400 1.303 1.380 717,968 +0.09(+6.98%)
Mar 10, 2021 1.430 1.520 1.255 1.290 1,120,330 -0.10(-7.19%)
Mar 09, 2021 1.340 1.420 1.260 1.390 1,034,283 +0.15(+12.10%)
Mar 08, 2021 1.200 1.460 1.120 1.240 1,523,128 +0.14(+12.73%)
Mar 05, 2021 1.350 1.390 0.9895 1.100 4,424,400 -0.22(-16.67%)
Mar 04, 2021 1.335 1.450 1.200 1.320 4,330,746 -0.14(-9.59%)
Mar 03, 2021 1.615 1.690 1.445 1.460 1,346,569 -0.11(-7.01%)
Mar 02, 2021 1.656 1.740 1.500 1.570 1,402,301 -0.08(-4.85%)
Mar 01, 2021 1.784 1.870 1.550 1.650 1,257,066 -0.11(-6.25%)
Feb 26, 2021 1.860 1.860 1.620 1.760 1,003,900 -0.09(-4.84%)
Feb 25, 2021 1.950 2.070 1.651 1.849 2,260,255 +0.09(+5.09%)
Feb 24, 2021 1.450 1.830 1.380 1.760 2,573,982 +0.35(+24.73%)
Feb 23, 2021 1.550 1.550 1.150 1.411 3,134,981 -0.21(-12.90%)
Feb 22, 2021 1.820 1.870 1.500 1.620 2,343,766 -0.13(-7.43%)
Feb 19, 2021 1.898 1.990 1.700 1.750 1,593,000 -0.14(-7.43%)
Feb 18, 2021 1.990 2.010 1.646 1.891 1,909,124 -0.11(-5.47%)
Feb 17, 2021 2.170 2.250 1.740 2.000 3,387,904 -0.08(-3.85%)
Feb 16, 2021 1.776 2.120 1.700 2.080 3,883,463 +0.50(+31.39%)
Feb 12, 2021 1.340 1.660 1.340 1.583 4,759,100 +0.24(+17.69%)
Feb 11, 2021 1.290 1.350 1.230 1.345 2,625,721 +0.12(+9.58%)
Feb 10, 2021 1.226 1.293 1.100 1.228 2,790,364 -0.02(-1.80%)
Feb 09, 2021 1.160 1.470 1.160 1.250 4,488,185 +0.09(+7.76%)
Feb 08, 2021 0.9504 1.200 0.9300 1.160 3,166,625 +0.27(+30.29%)
Feb 05, 2021 0.8810 0.9360 0.8700 0.8903 837,000 +0.02(+1.74%)
Feb 04, 2021 0.7900 0.8960 0.7280 0.8751 1,680,705 +0.12(+15.25%)
Feb 03, 2021 0.8100 0.8500 0.7419 0.7593 928,022 -0.04(-4.44%)
Feb 02, 2021 0.7900 0.8262 0.7596 0.7946 783,001 +0.01(+1.20%)
Feb 01, 2021 0.7440 0.8450 0.7440 0.7852 995,681 +0.05(+6.11%)
Jan 29, 2021 0.6870 0.7853 0.6485 0.7400 1,359,000 +0.07(+10.17%)
Jan 28, 2021 0.7400 0.7702 0.6300 0.6717 1,797,684 -0.08(-10.44%)
Jan 27, 2021 0.8500 0.8700 0.6623 0.7500 3,234,386 -0.11(-12.79%)
Jan 26, 2021 0.9814 1.050 0.8300 0.8600 2,951,517 -0.07(-7.29%)
Jan 25, 2021 0.8690 1.000 0.7950 0.9276 7,452,130 +0.14(+17.42%)
Jan 22, 2021 0.5870 0.7900 0.5380 0.7900 4,943,300 +0.22(+37.44%)
Jan 21, 2021 0.6240 0.6240 0.4801 0.5748 4,066,378 -0.02(-2.58%)
Jan 20, 2021 0.3865 0.5912 0.3625 0.5900 5,863,435 +0.22(+59.46%)
Jan 19, 2021 0.3800 0.4040 0.3600 0.3700 654,650 -0.01(-2.63%)
Jan 15, 2021 0.4080 0.4080 0.3600 0.3800 652,700 -0.00(-0.99%)
Jan 14, 2021 0.4210 0.4210 0.3837 0.3838 530,700 -0.01(-1.54%)
Jan 13, 2021 0.4080 0.4170 0.3650 0.3898 919,969 +0.01(+3.97%)
Jan 12, 2021 0.3850 0.4000 0.3600 0.3749 596,628 -0.01(-2.65%)
Jan 11, 2021 0.3900 0.4400 0.3551 0.3851 805,662 -0.01(-2.68%)
Jan 08, 2021 0.4104 0.4246 0.3800 0.3957 577,900 -0.00(-1.08%)
Jan 07, 2021 0.4265 0.4265 0.3930 0.4000 536,490 -0.03(-6.10%)
Jan 06, 2021 0.4188 0.4600 0.3908 0.4260 1,154,400 +0.01(+1.72%)
Jan 05, 2021 0.4690 0.4690 0.3805 0.4188 1,391,195 -0.03(-6.93%)
Jan 04, 2021 0.3950 0.4650 0.3855 0.4500 2,464,472 +0.07(+18.95%)
Dec 31, 2020 0.3783 0.3783 0.3783 1,296,908 +0.06(+19.19%)
Dec 30, 2020 0.3350 0.3449 0.3100 0.3174 1,296,908 -0.01(-2.52%)
Dec 29, 2020 0.3160 0.3465 0.2943 0.3256 1,043,110 -0.04(-11.47%)
Dec 28, 2020 0.2554 0.3700 0.2554 0.3678 1,625,000 +0.09(+34.73%)
Dec 24, 2020 0.3147 0.3400 0.2589 0.2730 1,703,700 -0.05(-16.00%)
Dec 23, 2020 0.4800 0.5652 0.3112 0.3250 6,497,601 -0.11(-25.87%)
Dec 22, 2020 0.2649 0.4700 0.2480 0.4384 6,522,498 +0.20(+87.51%)
Dec 21, 2020 0.1984 0.2351 0.1899 0.2338 1,536,609 +0.04(+19.84%)
Dec 18, 2020 0.1810 0.1984 0.1810 0.1951 289,100 +0.01(+5.46%)
Dec 17, 2020 0.1935 0.1950 0.1821 0.1850 193,596 -0.01(-4.64%)
Dec 16, 2020 0.1926 0.1940 0.1750 0.1940 254,355 +0.00(+2.11%)
Dec 15, 2020 0.1980 0.1980 0.1782 0.1900 391,394 +0.00(+2.59%)
Dec 14, 2020 0.1739 0.1852 0.1700 0.1852 319,564 +0.02(+9.20%)
Dec 11, 2020 0.1719 0.1782 0.1601 0.1696 228,500 -0.00(-0.24%)
Dec 10, 2020 0.1567 0.1700 0.1567 0.1700 112,628 +0.00(+2.41%)
Dec 09, 2020 0.1742 0.1742 0.1600 0.1660 132,585 +0.00(+2.28%)
Dec 08, 2020 0.1630 0.1688 0.1550 0.1623 196,544 +0.00(+0.81%)
Dec 07, 2020 0.1550 0.1670 0.1550 0.1610 227,013 -0.01(-3.59%)
Dec 04, 2020 0.1605 0.1680 0.1540 0.1670 288,800 +0.00(+1.21%)
Dec 03, 2020 0.1571 0.1700 0.1560 0.1650 72,881 -0.00(-0.30%)
Dec 02, 2020 0.1708 0.1714 0.1632 0.1655 100,267 -0.00(-2.76%)
Dec 01, 2020 0.1530 0.1713 0.1448 0.1702 210,326 +0.01(+8.48%)
Nov 30, 2020 0.1550 0.1630 0.1464 0.1569 395,399 +0.01(+5.02%)
Nov 27, 2020 0.1528 0.1600 0.1455 0.1494 46,600 -0.00(-2.10%)
Nov 25, 2020 0.1572 0.1590 0.1449 0.1526 113,500 -0.00(-0.52%)
Nov 24, 2020 0.1466 0.1603 0.1460 0.1534 163,963 -0.00(-0.52%)
Nov 23, 2020 0.1600 0.1600 0.1473 0.1542 190,748 -0.00(-1.97%)
Nov 20, 2020 0.1632 0.1632 0.1525 0.1573 94,300 -0.00(-0.25%)
Nov 19, 2020 0.1510 0.1650 0.1510 0.1577 324,113 +0.01(+4.78%)
Nov 18, 2020 0.1596 0.1658 0.1505 0.1505 193,759 -0.00(-2.90%)
Nov 17, 2020 0.1600 0.1640 0.1501 0.1550 245,864 -0.00(-0.19%)
Nov 16, 2020 0.1563 0.1602 0.1500 0.1553 54,513 +0.00(+2.17%)
Nov 13, 2020 0.1634 0.1634 0.1465 0.1520 67,100 +0.00(+0.07%)
Nov 12, 2020 0.1500 0.1538 0.1455 0.1519 334,232 +0.00(+2.01%)
Nov 11, 2020 0.1500 0.1567 0.1489 0.1489 35,324 -0.01(-4.12%)
Nov 10, 2020 0.1535 0.1565 0.1535 0.1553 13,419 +0.01(+7.10%)
Nov 09, 2020 0.1569 0.1569 0.1420 0.1450 162,851 -0.01(-7.94%)
Nov 06, 2020 0.1600 0.1648 0.1400 0.1575 224,200 +0.01(+8.62%)
Nov 05, 2020 0.1550 0.1613 0.1450 0.1450 159,888 -0.01(-3.33%)
Nov 04, 2020 0.1500 0.1600 0.1470 0.1500 87,073 +0.00(+3.09%)
Nov 03, 2020 0.1447 0.1597 0.1447 0.1455 46,658 -0.00(-3.19%)
Nov 02, 2020 0.1460 0.1550 0.1456 0.1503 49,948 -0.00(-3.03%)
Oct 30, 2020 0.1615 0.1650 0.1428 0.1550 81,500 +0.01(+3.40%)
Oct 29, 2020 0.1460 0.1568 0.1456 0.1499 18,883 -0.00(-0.73%)
Oct 28, 2020 0.1563 0.1570 0.1380 0.1510 141,595 +0.00(+0.33%)
Oct 27, 2020 0.1563 0.1570 0.1505 0.1505 35,815 -0.01(-3.65%)
Oct 26, 2020 0.1870 0.1870 0.1500 0.1562 299,605 -0.01(-8.28%)
Oct 23, 2020 0.1650 0.1714 0.1549 0.1703 178,500 +0.00(+0.24%)
Oct 22, 2020 0.1800 0.1800 0.1600 0.1699 69,098 +0.01(+6.19%)
Oct 21, 2020 0.1540 0.1920 0.1500 0.1600 314,611 +0.01(+3.90%)
Oct 20, 2020 0.1523 0.1544 0.1474 0.1540 113,333 -0.00(-0.45%)
Oct 19, 2020 0.1709 0.1709 0.1455 0.1547 78,116 -0.00(-0.19%)
Oct 16, 2020 0.1575 0.1709 0.1500 0.1550 242,500 -0.00(-1.59%)
Oct 15, 2020 0.1600 0.1740 0.1500 0.1575 52,426 -0.00(-1.56%)
Oct 14, 2020 0.1663 0.1700 0.1600 0.1600 108,471 -0.00(-1.84%)
Oct 13, 2020 0.1655 0.1700 0.1600 0.1630 264,738 -0.00(-0.97%)
Oct 12, 2020 0.1700 0.1700 0.1610 0.1646 33,303 -0.01(-3.18%)
Oct 09, 2020 0.1505 0.1700 0.1505 0.1700 79,800 +0.01(+6.25%)
Oct 08, 2020 0.1547 0.1698 0.1500 0.1600 94,984 -0.01(-5.27%)
Oct 07, 2020 0.1760 0.1760 0.1600 0.1689 295,357 -0.00(-1.40%)
Oct 06, 2020 0.1760 0.1760 0.1604 0.1713 99,784 +0.00(+0.29%)
Oct 05, 2020 0.1590 0.1708 0.1575 0.1708 348,689 +0.01(+9.49%)
Oct 02, 2020 0.1472 0.1764 0.1368 0.1560 529,100 +0.01(+9.47%)
Oct 01, 2020 0.1390 0.1500 0.1350 0.1425 110,255 -0.00(-0.21%)
Sep 30, 2020 0.1500 0.1650 0.1339 0.1428 146,709 -0.00(-1.52%)
Sep 29, 2020 0.1770 0.1770 0.1450 0.1450 190,966 -0.01(-7.70%)
Sep 28, 2020 0.1495 0.1588 0.1400 0.1571 347,698 +0.01(+8.64%)
Sep 25, 2020 0.1520 0.1576 0.1420 0.1446 188,500 -0.01(-7.96%)
Sep 24, 2020 0.1680 0.1680 0.1444 0.1571 656,612 -0.01(-4.21%)
Sep 23, 2020 0.1750 0.1800 0.1594 0.1640 434,838 -0.01(-6.29%)
Sep 22, 2020 0.1882 0.1882 0.1721 0.1750 119,266 -0.01(-7.46%)
Sep 21, 2020 0.1940 0.1940 0.1791 0.1891 738,441 +0.01(+3.56%)
Sep 18, 2020 0.1959 0.1991 0.1750 0.1826 285,100 -0.01(-5.88%)
Sep 17, 2020 0.2100 0.2100 0.1820 0.1940 132,873 +0.00(+0.94%)
Sep 16, 2020 0.1878 0.2066 0.1878 0.1922 139,475 +0.01(+5.60%)
Sep 15, 2020 0.1950 0.1950 0.1800 0.1820 206,547 -0.00(-1.73%)
Sep 14, 2020 0.2031 0.2100 0.1800 0.1852 293,282 -0.02(-8.81%)
Sep 11, 2020 0.2112 0.2112 0.1992 0.2031 223,500 +0.00(+0.99%)
Sep 10, 2020 0.2080 0.2100 0.1975 0.2011 232,290 -0.00(-1.90%)
Sep 09, 2020 0.1885 0.2050 0.1850 0.2050 209,066 +0.02(+10.39%)
Sep 08, 2020 0.1877 0.1903 0.1800 0.1857 196,620 +0.01(+4.80%)
Sep 04, 2020 0.1800 0.1887 0.1666 0.1772 124,100 -0.00(-0.34%)
Sep 03, 2020 0.1943 0.1950 0.1750 0.1778 78,938 -0.01(-6.17%)
Sep 02, 2020 0.1925 0.2053 0.1870 0.1895 149,965 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.