Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 72.47 72.66 71.93 72.44 246,700 +0.03(+0.04%)
Aug 29, 2019 71.89 72.43 71.66 72.41 177,624 +0.75(+1.05%)
Aug 28, 2019 71.96 72.48 71.54 71.66 249,273 -0.25(-0.35%)
Aug 27, 2019 72.17 72.46 71.69 71.91 207,873 +0.06(+0.08%)
Aug 26, 2019 71.14 71.85 70.73 71.85 215,273 +1.26(+1.78%)
Aug 23, 2019 71.76 72.24 70.43 70.59 403,700 -1.24(-1.73%)
Aug 22, 2019 71.71 72.15 71.17 71.83 186,089 +0.10(+0.14%)
Aug 21, 2019 71.22 72.19 70.96 71.73 338,511 +0.33(+0.46%)
Aug 20, 2019 71.83 71.83 71.28 71.40 274,258 -0.36(-0.50%)
Aug 19, 2019 71.11 72.17 70.82 71.76 358,133 +0.67(+0.94%)
Aug 16, 2019 70.25 71.13 70.19 71.09 341,600 +0.84(+1.20%)
Aug 15, 2019 68.59 70.31 68.15 70.25 330,328 +1.65(+2.41%)
Aug 14, 2019 69.21 69.86 68.36 68.60 244,527 -0.55(-0.80%)
Aug 13, 2019 68.67 69.38 68.27 69.15 467,695 +0.38(+0.55%)
Aug 12, 2019 69.34 69.73 68.52 68.77 138,462 -0.62(-0.89%)
Aug 09, 2019 69.79 70.10 69.39 69.39 246,700 -0.44(-0.63%)
Aug 08, 2019 69.03 69.94 68.84 69.83 408,084 +0.87(+1.26%)
Aug 07, 2019 68.50 69.26 67.41 68.96 488,759 +0.52(+0.76%)
Aug 06, 2019 68.07 68.70 67.36 68.44 533,031 +0.23(+0.34%)
Aug 05, 2019 69.28 69.58 67.78 68.21 409,118 -1.25(-1.80%)
Aug 02, 2019 69.78 70.20 69.38 69.46 355,000 -0.46(-0.66%)
Aug 01, 2019 69.82 70.53 69.71 69.92 363,476 +0.00(+0.00%)
Jul 31, 2019 70.59 70.97 69.59 69.92 384,902 -0.27(-0.38%)
Jul 30, 2019 70.72 71.32 70.01 70.19 310,227 -0.80(-1.13%)
Jul 29, 2019 71.18 71.44 70.65 70.99 313,001 -0.18(-0.25%)
Jul 26, 2019 70.75 71.22 70.45 71.17 385,500 +0.46(+0.65%)
Jul 25, 2019 71.10 71.91 70.00 70.71 589,285 -0.59(-0.83%)
Jul 24, 2019 70.44 71.72 69.50 71.30 644,628 +0.49(+0.69%)
Jul 23, 2019 71.23 71.63 70.40 70.81 252,131 -0.32(-0.45%)
Jul 22, 2019 72.18 72.18 70.70 71.13 210,115 -0.46(-0.64%)
Jul 19, 2019 72.98 73.30 71.56 71.59 205,300 -1.68(-2.29%)
Jul 18, 2019 72.72 73.29 72.31 73.27 232,097 +0.45(+0.62%)
Jul 17, 2019 72.97 73.39 72.75 72.82 230,358 -0.03(-0.04%)
Jul 16, 2019 72.23 72.97 72.23 72.85 234,873 +0.32(+0.44%)
Jul 15, 2019 72.70 72.97 72.15 72.53 187,479 -0.16(-0.22%)
Jul 12, 2019 73.21 73.21 72.53 72.69 191,400 -0.60(-0.82%)
Jul 11, 2019 73.09 73.47 72.68 73.29 279,118 +0.04(+0.05%)
Jul 10, 2019 73.41 73.60 73.11 73.25 255,174 +0.07(+0.10%)
Jul 09, 2019 73.13 73.57 72.90 73.18 211,457 -0.05(-0.07%)
Jul 08, 2019 73.40 73.81 73.05 73.23 176,367 -0.15(-0.20%)
Jul 05, 2019 72.74 73.53 71.90 73.38 163,000 -0.01(-0.01%)
Jul 03, 2019 73.00 73.69 73.00 73.39 123,900 +0.66(+0.91%)
Jul 02, 2019 71.96 73.05 71.96 72.73 182,890 +0.90(+1.25%)
Jul 01, 2019 72.01 72.18 71.09 71.83 189,688 -0.32(-0.44%)
Jun 28, 2019 71.83 72.62 71.70 72.15 620,700 +0.29(+0.40%)
Jun 27, 2019 71.65 71.91 71.10 71.86 204,190 +0.38(+0.53%)
Jun 26, 2019 72.81 72.81 71.47 71.48 267,060 -1.39(-1.91%)
Jun 25, 2019 73.28 73.89 72.79 72.87 289,951 -0.23(-0.31%)
Jun 24, 2019 73.93 73.93 72.98 73.10 226,638 -0.61(-0.83%)
Jun 21, 2019 73.22 73.78 72.05 73.71 590,400 +0.17(+0.23%)
Jun 20, 2019 73.76 73.90 72.69 73.54 269,103 +0.25(+0.34%)
Jun 19, 2019 72.11 73.38 72.02 73.29 163,988 +0.88(+1.22%)
Jun 18, 2019 72.96 72.96 71.85 72.41 227,026 -0.07(-0.10%)
Jun 17, 2019 72.92 73.12 72.11 72.48 163,108 -0.46(-0.63%)
Jun 14, 2019 72.38 73.59 72.38 72.94 195,900 +0.47(+0.65%)
Jun 13, 2019 72.71 72.83 72.03 72.47 150,200 -0.55(-0.75%)
Jun 12, 2019 72.22 73.02 71.94 73.02 250,827 +1.09(+1.52%)
Jun 11, 2019 72.64 73.09 71.53 71.93 208,193 -0.70(-0.96%)
Jun 10, 2019 73.09 73.44 72.22 72.63 191,338 -0.56(-0.77%)
Jun 07, 2019 74.20 74.47 73.19 73.19 150,700 -0.65(-0.88%)
Jun 06, 2019 73.51 73.89 73.18 73.84 201,795 +0.33(+0.45%)
Jun 05, 2019 71.89 73.57 71.89 73.51 208,160 +1.83(+2.55%)
Jun 04, 2019 71.83 71.83 70.20 71.68 130,665 -0.18(-0.25%)
Jun 03, 2019 71.39 71.97 70.71 71.86 210,118 +0.92(+1.30%)
May 31, 2019 70.30 71.08 70.16 70.94 282,500 +0.57(+0.81%)
May 30, 2019 70.57 70.99 69.80 70.37 246,208 -0.27(-0.38%)
May 29, 2019 71.74 71.76 70.47 70.64 167,309 -1.11(-1.55%)
May 28, 2019 73.00 73.03 71.73 71.75 232,469 -1.07(-1.47%)
May 24, 2019 72.63 73.06 72.31 72.82 178,900 +0.31(+0.43%)
May 23, 2019 71.74 72.60 71.65 72.51 267,799 +0.71(+0.99%)
May 22, 2019 71.77 72.11 71.49 71.80 201,612 +0.13(+0.18%)
May 21, 2019 71.75 72.31 71.48 71.67 200,616 -0.07(-0.10%)
May 20, 2019 71.89 72.22 71.50 71.74 174,937 -0.22(-0.31%)
May 17, 2019 71.57 72.42 70.94 71.96 186,000 +0.31(+0.43%)
May 16, 2019 71.17 71.97 70.65 71.65 394,562 +0.39(+0.55%)
May 15, 2019 71.39 71.80 70.74 71.26 154,563 -0.05(-0.07%)
May 14, 2019 71.99 72.12 71.21 71.31 236,004 -0.70(-0.97%)
May 13, 2019 70.57 72.09 70.57 72.01 271,876 +1.22(+1.72%)
May 10, 2019 69.68 70.79 69.60 70.79 260,500 +1.09(+1.56%)
May 09, 2019 69.57 70.02 69.23 69.70 199,837 +0.18(+0.26%)
May 08, 2019 70.74 70.78 69.44 69.52 275,244 -1.34(-1.89%)
May 07, 2019 70.91 71.17 70.57 70.86 201,062 -0.05(-0.07%)
May 06, 2019 70.53 71.02 70.47 70.91 278,578 +0.15(+0.21%)
May 03, 2019 69.46 70.89 69.21 70.76 212,500 +1.42(+2.05%)
May 02, 2019 68.82 69.54 68.53 69.34 262,946 +0.36(+0.52%)
May 01, 2019 69.71 70.05 68.98 68.98 352,171 -0.87(-1.25%)
Apr 30, 2019 68.57 70.01 68.38 69.85 370,681 +1.38(+2.02%)
Apr 29, 2019 68.94 69.15 68.37 68.47 379,626 -0.57(-0.83%)
Apr 26, 2019 68.99 69.59 68.99 69.04 350,000 +0.51(+0.74%)
Apr 25, 2019 68.62 68.97 68.25 68.53 320,705 -0.24(-0.35%)
Apr 24, 2019 68.71 69.13 67.77 68.77 595,356 +0.68(+1.00%)
Apr 23, 2019 67.75 68.14 67.43 68.09 879,567 +0.53(+0.78%)
Apr 22, 2019 68.03 68.40 67.38 67.56 298,350 -0.68(-1.00%)
Apr 18, 2019 68.79 68.84 68.18 68.24 299,000 -0.38(-0.55%)
Apr 17, 2019 69.18 69.19 68.52 68.62 314,777 -0.52(-0.75%)
Apr 16, 2019 69.56 69.72 68.80 69.14 289,058 -0.39(-0.56%)
Apr 15, 2019 69.82 69.99 69.38 69.53 287,032 -0.13(-0.19%)
Apr 12, 2019 69.80 69.85 69.20 69.66 455,800 -0.27(-0.39%)
Apr 11, 2019 69.67 70.08 69.65 69.93 501,960 +0.26(+0.37%)
Apr 10, 2019 69.95 70.92 69.61 69.67 405,094 -0.09(-0.13%)
Apr 09, 2019 70.00 70.24 69.65 69.76 563,246 -0.19(-0.27%)
Apr 08, 2019 70.55 70.55 69.91 69.95 369,027 -0.75(-1.06%)
Apr 05, 2019 70.20 70.75 69.97 70.70 327,500 +0.61(+0.87%)
Apr 04, 2019 70.49 70.70 69.70 70.09 502,184 -0.26(-0.37%)
Apr 03, 2019 70.66 70.87 69.91 70.35 374,391 -0.30(-0.42%)
Apr 02, 2019 70.89 70.89 69.92 70.65 486,962 +0.22(+0.31%)
Apr 01, 2019 70.41 70.53 69.75 70.43 433,461 +0.02(+0.03%)
Mar 29, 2019 70.22 70.59 69.83 70.41 427,100 +0.30(+0.43%)
Mar 28, 2019 70.98 71.27 69.83 70.11 238,524 -0.79(-1.11%)
Mar 27, 2019 71.40 71.40 70.52 70.90 317,882 -0.40(-0.56%)
Mar 26, 2019 71.34 71.77 71.02 71.30 309,729 +0.08(+0.11%)
Mar 25, 2019 70.83 71.26 70.44 71.22 304,070 +0.57(+0.81%)
Mar 22, 2019 70.60 71.64 70.52 70.65 597,400 +0.21(+0.30%)
Mar 21, 2019 69.77 70.69 69.67 70.44 327,681 +0.67(+0.96%)
Mar 20, 2019 69.36 70.82 69.36 69.77 509,567 -0.05(-0.07%)
Mar 19, 2019 70.14 70.31 69.46 69.82 473,641 -0.50(-0.71%)
Mar 18, 2019 70.84 70.84 70.01 70.32 301,770 -0.42(-0.59%)
Mar 15, 2019 70.29 70.86 69.78 70.74 913,000 +0.51(+0.73%)
Mar 14, 2019 70.27 70.72 69.89 70.23 317,475 -0.42(-0.59%)
Mar 13, 2019 70.87 71.02 70.42 70.65 467,178 -0.23(-0.32%)
Mar 12, 2019 70.57 70.97 70.39 70.88 252,988 +0.33(+0.47%)
Mar 11, 2019 70.28 70.66 70.01 70.55 328,279 +0.38(+0.54%)
Mar 08, 2019 69.68 70.30 69.39 70.17 283,600 +0.54(+0.78%)
Mar 07, 2019 69.46 69.85 69.22 69.63 344,413 +0.43(+0.62%)
Mar 06, 2019 68.87 69.70 68.76 69.20 324,296 +0.35(+0.51%)
Mar 05, 2019 69.35 69.66 68.83 68.85 330,537 -0.64(-0.92%)
Mar 04, 2019 69.12 69.72 68.54 69.49 238,686 +0.44(+0.64%)
Mar 01, 2019 68.66 69.31 68.01 69.05 374,700 +0.51(+0.74%)
Feb 28, 2019 67.91 68.83 67.74 68.54 390,882 +0.58(+0.85%)
Feb 27, 2019 67.12 68.25 66.92 67.96 390,772 +0.64(+0.95%)
Feb 26, 2019 67.47 67.76 66.90 67.32 417,938 +0.11(+0.16%)
Feb 25, 2019 67.34 67.55 66.85 67.21 282,794 -0.20(-0.30%)
Feb 22, 2019 67.05 67.45 66.62 67.41 337,400 +0.63(+0.94%)
Feb 21, 2019 66.07 66.94 65.51 66.78 244,660 +0.59(+0.89%)
Feb 20, 2019 65.91 66.46 65.50 66.19 199,540 +0.17(+0.26%)
Feb 19, 2019 65.51 66.21 65.38 66.02 285,455 +0.48(+0.73%)
Feb 15, 2019 65.00 65.68 65.00 65.54 287,800 +0.55(+0.85%)
Feb 14, 2019 65.12 65.57 64.92 64.99 367,281 -0.07(-0.11%)
Feb 13, 2019 65.30 65.63 64.78 65.06 348,802 -0.52(-0.79%)
Feb 12, 2019 67.15 67.80 64.66 65.58 372,176 +0.60(+0.92%)
Feb 11, 2019 65.02 65.46 64.83 64.98 215,257 -0.03(-0.05%)
Feb 08, 2019 64.54 65.23 64.54 65.01 268,500 +0.36(+0.56%)
Feb 07, 2019 63.45 64.67 63.06 64.65 162,937 +1.14(+1.79%)
Feb 06, 2019 63.56 63.67 63.13 63.51 139,482 -0.04(-0.06%)
Feb 05, 2019 63.46 63.93 63.33 63.55 150,206 +0.14(+0.22%)
Feb 04, 2019 62.77 63.43 62.32 63.41 151,806 +0.34(+0.54%)
Feb 01, 2019 63.72 63.85 62.35 63.07 333,700 -0.84(-1.31%)
Jan 31, 2019 62.97 64.11 62.79 63.91 374,040 +0.93(+1.48%)
Jan 30, 2019 62.10 63.17 61.61 62.98 215,919 +0.78(+1.25%)
Jan 29, 2019 62.09 62.45 61.80 62.20 187,020 +0.54(+0.88%)
Jan 28, 2019 61.95 62.27 61.26 61.66 221,740 -0.37(-0.60%)
Jan 25, 2019 62.65 62.87 61.94 62.03 155,500 -0.69(-1.10%)
Jan 24, 2019 62.55 62.78 61.70 62.72 234,007 +0.33(+0.53%)
Jan 23, 2019 61.48 62.42 61.48 62.39 228,898 +0.78(+1.27%)
Jan 22, 2019 62.22 62.50 60.94 61.61 231,508 -0.56(-0.90%)
Jan 18, 2019 61.83 62.31 61.82 62.17 212,700 +0.32(+0.52%)
Jan 17, 2019 61.17 61.86 61.14 61.85 248,492 +0.60(+0.98%)
Jan 16, 2019 60.85 61.35 60.65 61.25 326,850 +0.29(+0.48%)
Jan 15, 2019 59.75 61.07 59.75 60.96 266,674 +1.20(+2.01%)
Jan 14, 2019 60.48 60.50 59.39 59.76 336,839 -0.91(-1.50%)
Jan 11, 2019 61.09 61.26 60.47 60.67 303,300 -0.51(-0.83%)
Jan 10, 2019 60.32 61.25 59.80 61.18 272,056 +1.09(+1.81%)
Jan 09, 2019 60.16 60.50 59.60 60.09 827,700 -0.02(-0.03%)
Jan 08, 2019 58.94 60.23 58.74 60.11 410,755 +1.11(+1.88%)
Jan 07, 2019 59.10 59.28 58.50 59.00 348,807 -0.25(-0.42%)
Jan 04, 2019 57.91 59.26 57.33 59.25 357,200 +1.13(+1.94%)
Jan 03, 2019 58.02 58.64 57.83 58.12 259,820 +0.09(+0.16%)
Jan 02, 2019 59.27 59.40 57.58 58.03 359,624 -1.41(-2.37%)
Dec 31, 2018 59.47 59.48 58.61 59.44 345,100 +0.03(+0.05%)
Dec 28, 2018 59.43 60.02 58.90 59.41 341,500 +0.19(+0.32%)
Dec 27, 2018 58.55 59.25 57.80 59.22 402,417 +0.68(+1.16%)
Dec 26, 2018 58.10 58.70 57.28 58.54 578,551 +0.52(+0.90%)
Dec 24, 2018 61.61 61.61 57.90 58.02 202,500 -3.40(-5.54%)
Dec 21, 2018 62.06 63.58 61.02 61.42 1,502,300 -0.79(-1.27%)
Dec 20, 2018 62.24 63.00 61.09 62.21 396,916 +0.07(+0.11%)
Dec 19, 2018 62.58 63.00 61.71 62.14 411,497 -0.17(-0.27%)
Dec 18, 2018 62.53 63.14 62.29 62.31 443,939 -0.03(-0.05%)
Dec 17, 2018 64.23 64.42 62.05 62.34 349,786 -1.59(-2.49%)
Dec 14, 2018 64.44 64.53 63.51 63.93 219,500 -0.52(-0.81%)
Dec 13, 2018 63.78 64.67 63.78 64.45 198,883 +0.13(+0.20%)
Dec 12, 2018 64.67 65.05 64.17 64.32 299,417 -0.14(-0.22%)
Dec 11, 2018 64.34 64.86 63.56 64.46 285,427 +0.15(+0.23%)
Dec 10, 2018 64.43 64.55 63.53 64.31 212,196 +0.03(+0.05%)
Dec 07, 2018 64.05 64.80 63.59 64.28 221,200 +0.30(+0.47%)
Dec 06, 2018 64.15 64.15 62.75 63.98 341,938 -0.04(-0.06%)
Dec 04, 2018 64.34 65.74 63.85 64.02 538,100 -0.03(-0.05%)
Dec 03, 2018 63.67 64.13 62.91 64.05 306,935 +0.09(+0.14%)
Nov 30, 2018 63.63 64.11 63.31 63.96 431,500 +0.49(+0.77%)
Nov 29, 2018 63.75 64.02 62.80 63.47 238,231 -0.12(-0.19%)
Nov 28, 2018 63.92 64.16 63.52 63.59 337,267 -0.33(-0.52%)
Nov 27, 2018 63.73 64.36 63.39 63.92 315,806 +0.17(+0.27%)
Nov 26, 2018 63.37 63.94 62.97 63.75 223,855 +0.50(+0.79%)
Nov 23, 2018 62.85 63.46 62.68 63.25 109,300 +0.38(+0.60%)
Nov 21, 2018 62.87 62.87 62.87 0 -0.92(-1.44%)
Nov 20, 2018 64.06 64.76 63.35 63.79 274,315 -0.10(-0.16%)
Nov 19, 2018 63.27 63.94 62.98 63.89 350,580 +0.45(+0.71%)
Nov 16, 2018 64.00 64.58 63.42 63.44 551,400 -0.21(-0.33%)
Nov 15, 2018 63.04 63.74 61.97 63.65 314,698 +0.35(+0.55%)
Nov 14, 2018 62.51 63.69 62.08 63.30 380,315 +0.75(+1.20%)
Nov 13, 2018 62.27 62.77 61.72 62.55 209,711 +0.39(+0.63%)
Nov 12, 2018 61.62 62.99 61.45 62.16 212,999 +0.55(+0.89%)
Nov 09, 2018 60.99 61.88 60.85 61.61 253,700 +0.66(+1.08%)
Nov 08, 2018 61.13 61.36 60.33 60.95 226,261 -0.08(-0.13%)
Nov 07, 2018 61.08 61.67 60.31 61.03 346,273 +0.00(+0.00%)
Nov 06, 2018 60.22 61.30 59.96 61.03 263,797 +0.81(+1.35%)
Nov 05, 2018 59.09 60.45 59.05 60.22 316,302 +1.31(+2.22%)
Nov 02, 2018 59.37 59.37 58.33 58.91 222,200 -0.30(-0.51%)
Nov 01, 2018 58.74 59.26 58.41 59.21 367,836 +0.45(+0.77%)
Oct 31, 2018 59.58 59.58 58.22 58.76 391,601 -1.14(-1.90%)
Oct 30, 2018 59.48 60.27 59.23 59.90 378,361 +0.54(+0.91%)
Oct 29, 2018 58.23 59.47 58.23 59.36 329,446 +1.40(+2.42%)
Oct 26, 2018 59.34 59.41 57.61 57.96 396,400 -1.04(-1.76%)
Oct 25, 2018 60.21 60.22 58.83 59.00 656,200 -1.71(-2.82%)
Oct 24, 2018 58.58 61.10 56.23 60.71 779,783 +1.30(+2.19%)
Oct 23, 2018 60.47 60.82 59.37 59.41 282,524 -0.84(-1.39%)
Oct 22, 2018 60.84 61.12 59.92 60.25 231,471 -0.50(-0.82%)
Oct 19, 2018 59.82 61.14 59.50 60.75 278,900 +0.71(+1.18%)
Oct 18, 2018 59.43 60.48 59.34 60.04 313,790 +0.72(+1.21%)
Oct 17, 2018 59.65 59.65 58.69 59.32 260,467 -0.18(-0.30%)
Oct 16, 2018 58.51 59.65 58.28 59.50 264,723 +0.93(+1.59%)
Oct 15, 2018 58.61 58.95 58.34 58.57 292,662 -0.11(-0.19%)
Oct 12, 2018 59.68 59.68 58.12 58.68 438,700 -0.88(-1.48%)
Oct 11, 2018 61.26 61.26 59.25 59.56 410,006 -1.52(-2.49%)
Oct 10, 2018 61.23 62.19 61.00 61.08 341,586 -0.32(-0.52%)
Oct 09, 2018 61.29 62.06 61.16 61.40 423,502 +0.19(+0.31%)
Oct 08, 2018 60.65 61.49 60.53 61.21 228,009 +0.69(+1.14%)
Oct 05, 2018 59.40 60.67 59.40 60.52 343,000 +1.12(+1.89%)
Oct 04, 2018 58.64 59.68 58.53 59.40 256,294 +0.51(+0.87%)
Oct 03, 2018 59.05 59.48 58.50 58.89 361,463 -0.14(-0.24%)
Oct 02, 2018 58.48 59.12 58.48 59.03 181,451 +0.57(+0.98%)
Oct 01, 2018 58.70 58.70 58.06 58.46 283,606 -0.20(-0.34%)
Sep 28, 2018 57.56 58.66 57.56 58.66 298,600 +1.14(+1.98%)
Sep 27, 2018 57.19 57.83 57.09 57.52 206,180 +0.53(+0.93%)
Sep 26, 2018 57.75 57.95 56.93 56.99 273,087 -0.60(-1.04%)
Sep 25, 2018 58.60 58.63 57.56 57.59 236,191 -1.02(-1.74%)
Sep 24, 2018 59.14 59.14 58.38 58.61 280,732 -0.53(-0.90%)
Sep 21, 2018 58.94 59.73 58.77 59.14 638,400 +0.03(+0.05%)
Sep 20, 2018 58.30 59.12 58.07 59.11 256,009 +0.83(+1.42%)
Sep 19, 2018 60.33 60.33 57.77 58.28 377,712 -2.04(-3.38%)
Sep 18, 2018 59.91 60.37 59.47 60.32 299,240 +0.43(+0.72%)
Sep 17, 2018 59.82 60.21 59.34 59.89 179,108 +0.14(+0.23%)
Sep 14, 2018 59.81 60.10 59.08 59.75 273,000 -0.39(-0.65%)
Sep 13, 2018 59.38 60.14 58.89 60.14 178,239 +0.37(+0.62%)
Sep 12, 2018 59.96 60.08 59.54 59.77 258,916 -0.16(-0.27%)
Sep 11, 2018 60.41 60.70 59.84 59.93 143,723 -0.55(-0.91%)
Sep 10, 2018 60.67 60.97 60.22 60.48 167,835 +0.09(+0.15%)
Sep 07, 2018 60.55 60.57 60.13 60.39 176,500 -0.37(-0.61%)
Sep 06, 2018 60.62 60.96 60.47 60.76 137,108 +0.14(+0.23%)
Sep 05, 2018 59.69 60.65 59.69 60.62 157,106 +1.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.