Skip to main content

Short-Term Govt Bond Vanguard (NQ: VGSH )

58.07 -0.05 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 55.83 55.87 55.80 55.82 5,471,116 -0.01(-0.02%)
Aug 30, 2022 55.84 55.86 55.79 55.83 2,199,010 -0.02(-0.03%)
Aug 29, 2022 55.86 55.88 55.84 55.85 2,576,516 -0.04(-0.07%)
Aug 26, 2022 55.90 55.92 55.85 55.89 2,247,463 -0.02(-0.03%)
Aug 25, 2022 55.91 55.94 55.89 55.91 1,387,549 +0.03(+0.05%)
Aug 24, 2022 55.91 55.93 55.87 55.88 1,806,655 -0.07(-0.12%)
Aug 23, 2022 55.92 56.01 55.90 55.95 7,990,837 +0.03(+0.05%)
Aug 22, 2022 55.93 55.96 55.89 55.92 3,232,452 -0.07(-0.12%)
Aug 19, 2022 55.97 55.98 55.94 55.98 1,570,106 -0.03(-0.05%)
Aug 18, 2022 56.00 56.02 55.97 56.01 2,366,318 +0.07(+0.12%)
Aug 17, 2022 55.90 55.96 55.88 55.95 2,999,377 -0.04(-0.07%)
Aug 16, 2022 56.01 56.02 55.97 55.98 1,726,884 -0.04(-0.07%)
Aug 15, 2022 56.03 56.06 56.02 56.02 2,542,875 +0.05(+0.09%)
Aug 12, 2022 56.02 56.03 55.96 55.97 2,098,800 -0.01(-0.02%)
Aug 11, 2022 56.07 56.09 55.97 55.98 3,149,348 +0.00(+0.00%)
Aug 10, 2022 56.07 56.11 55.97 55.98 2,643,728 +0.05(+0.09%)
Aug 09, 2022 55.94 55.95 55.91 55.94 2,405,277 -0.05(-0.09%)
Aug 08, 2022 55.97 55.99 55.96 55.98 3,735,395 +0.04(+0.07%)
Aug 05, 2022 55.95 55.97 55.92 55.95 4,082,710 -0.23(-0.41%)
Aug 04, 2022 56.10 56.17 56.08 56.17 3,993,744 +0.09(+0.15%)
Aug 03, 2022 56.06 56.09 55.96 56.09 2,944,386 +0.03(+0.05%)
Aug 02, 2022 56.27 56.28 56.06 56.06 11,110,092 -0.21(-0.37%)
Aug 01, 2022 56.27 56.28 56.24 56.27 2,672,843 +0.02(+0.04%)
Jul 29, 2022 56.23 56.29 56.22 56.25 4,198,124 -0.04(-0.07%)
Jul 28, 2022 56.28 56.30 56.23 56.28 3,067,969 +0.12(+0.22%)
Jul 27, 2022 56.07 56.18 56.06 56.16 2,716,441 +0.10(+0.17%)
Jul 26, 2022 56.15 56.16 56.06 56.06 1,347,700 -0.02(-0.03%)
Jul 25, 2022 56.08 56.12 56.08 56.08 1,925,760 -0.05(-0.08%)
Jul 22, 2022 56.11 56.20 56.11 56.13 6,634,013 +0.13(+0.24%)
Jul 21, 2022 55.93 56.02 55.91 56.00 2,089,071 +0.15(+0.27%)
Jul 20, 2022 55.91 55.91 55.84 55.85 2,295,312 +0.00(+0.00%)
Jul 19, 2022 55.91 55.93 55.84 55.85 1,908,340 -0.07(-0.12%)
Jul 18, 2022 55.90 55.92 55.88 55.91 2,717,410 -0.04(-0.07%)
Jul 15, 2022 55.89 55.99 55.89 55.95 5,997,909 +0.04(+0.07%)
Jul 14, 2022 55.83 55.95 55.79 55.91 2,829,159 +0.00(+0.00%)
Jul 13, 2022 55.86 55.99 55.86 55.91 8,313,212 -0.10(-0.17%)
Jul 12, 2022 56.03 56.06 55.98 56.01 3,867,317 +0.04(+0.07%)
Jul 11, 2022 55.99 56.03 55.96 55.97 6,509,743 +0.05(+0.09%)
Jul 08, 2022 55.94 55.95 55.91 55.92 2,742,519 -0.09(-0.15%)
Jul 07, 2022 56.05 56.05 55.97 56.01 3,005,362 -0.04(-0.07%)
Jul 06, 2022 56.21 56.22 56.04 56.05 5,216,752 -0.15(-0.27%)
Jul 05, 2022 56.23 56.25 56.19 56.20 5,105,246 +0.02(+0.03%)
Jul 01, 2022 56.20 56.29 56.17 56.18 3,675,259 +0.15(+0.27%)
Jun 30, 2022 56.04 56.09 56.01 56.03 2,463,543 +0.09(+0.15%)
Jun 29, 2022 55.87 55.94 55.85 55.94 2,137,495 +0.09(+0.15%)
Jun 28, 2022 55.86 55.88 55.84 55.86 2,142,402 +0.00(+0.00%)
Jun 27, 2022 55.88 55.92 55.83 55.86 3,493,738 -0.08(-0.14%)
Jun 24, 2022 55.91 56.00 55.90 55.93 2,793,713 -0.03(-0.05%)
Jun 23, 2022 56.01 56.09 55.94 55.96 2,418,008 +0.07(+0.12%)
Jun 22, 2022 55.87 55.90 55.85 55.89 1,692,187 +0.17(+0.31%)
Jun 21, 2022 55.72 55.75 55.70 55.72 10,797,095 -0.03(-0.05%)
Jun 17, 2022 55.81 55.81 55.71 55.75 6,462,375 -0.05(-0.09%)
Jun 16, 2022 55.64 55.80 55.63 55.80 2,740,709 +0.11(+0.21%)
Jun 15, 2022 55.60 55.73 55.50 55.68 3,220,534 +0.20(+0.36%)
Jun 14, 2022 55.59 55.61 55.46 55.48 3,275,522 -0.10(-0.19%)
Jun 13, 2022 55.72 55.73 55.51 55.59 5,688,424 -0.30(-0.53%)
Jun 10, 2022 55.99 56.01 55.88 55.88 3,249,401 -0.24(-0.42%)
Jun 09, 2022 56.13 56.15 56.10 56.12 3,761,730 -0.03(-0.05%)
Jun 08, 2022 56.18 56.19 56.15 56.15 1,228,213 -0.06(-0.10%)
Jun 07, 2022 56.21 56.25 56.20 56.21 1,812,783 +0.02(+0.03%)
Jun 06, 2022 56.23 56.23 56.18 56.19 1,326,044 -0.08(-0.14%)
Jun 03, 2022 56.25 56.27 56.25 56.27 1,293,142 -0.02(-0.03%)
Jun 02, 2022 56.28 56.30 56.26 56.28 2,628,551 +0.03(+0.05%)
Jun 01, 2022 56.35 56.36 56.25 56.26 3,077,711 -0.10(-0.19%)
May 31, 2022 56.40 56.40 56.35 56.36 4,203,585 -0.11(-0.20%)
May 27, 2022 56.47 56.49 56.44 56.47 2,901,340 +0.04(+0.07%)
May 26, 2022 56.48 56.49 56.42 56.44 3,910,473 +0.00(+0.00%)
May 25, 2022 56.46 56.46 56.39 56.44 1,717,039 +0.03(+0.05%)
May 24, 2022 56.29 56.42 56.29 56.41 3,657,251 +0.16(+0.29%)
May 23, 2022 56.27 56.29 56.25 56.25 2,506,807 -0.06(-0.10%)
May 20, 2022 56.24 56.33 56.24 56.30 1,521,463 +0.04(+0.07%)
May 19, 2022 56.27 56.28 56.24 56.27 2,158,204 +0.10(+0.17%)
May 18, 2022 56.11 56.21 56.11 56.17 2,831,579 +0.03(+0.05%)
May 17, 2022 56.17 56.21 56.13 56.14 2,322,540 -0.12(-0.22%)
May 16, 2022 56.25 56.29 56.25 56.27 2,748,983 +0.03(+0.05%)
May 13, 2022 56.22 56.24 56.18 56.24 2,591,299 -0.02(-0.03%)
May 12, 2022 56.23 56.29 56.22 56.26 4,182,725 +0.09(+0.15%)
May 11, 2022 56.12 56.19 56.09 56.17 3,690,807 -0.01(-0.02%)
May 10, 2022 56.21 56.24 56.16 56.18 9,314,304 -0.02(-0.03%)
May 09, 2022 56.15 56.22 56.13 56.20 2,805,176 +0.15(+0.27%)
May 06, 2022 56.07 56.13 56.05 56.05 2,649,431 -0.03(-0.05%)
May 05, 2022 56.08 56.10 56.03 56.08 1,967,701 -0.06(-0.10%)
May 04, 2022 55.95 56.16 55.92 56.13 8,106,947 +0.13(+0.24%)
May 03, 2022 56.05 56.07 55.99 56.00 4,158,871 -0.02(-0.03%)
May 02, 2022 56.06 56.06 56.02 56.02 4,377,016 -0.03(-0.05%)
Apr 29, 2022 56.04 56.09 56.02 56.05 2,588,405 -0.08(-0.14%)
Apr 28, 2022 56.14 56.15 56.09 56.12 3,090,272 -0.05(-0.08%)
Apr 27, 2022 56.25 56.26 56.16 56.17 3,134,798 -0.04(-0.07%)
Apr 26, 2022 56.20 56.23 56.17 56.21 8,005,298 +0.10(+0.19%)
Apr 25, 2022 56.12 56.20 56.10 56.10 2,199,317 +0.07(+0.12%)
Apr 22, 2022 55.95 56.05 55.94 56.04 2,352,910 -0.01(-0.02%)
Apr 21, 2022 56.08 56.08 55.98 56.05 2,342,106 -0.08(-0.14%)
Apr 20, 2022 56.10 56.14 56.10 56.12 2,108,300 +0.03(+0.05%)
Apr 19, 2022 56.16 56.18 56.09 56.10 2,446,695 -0.14(-0.25%)
Apr 18, 2022 56.23 56.25 56.21 56.24 2,081,742 +0.00(+0.00%)
Apr 14, 2022 56.29 56.29 56.21 56.24 3,869,355 -0.09(-0.15%)
Apr 13, 2022 56.33 56.40 56.31 56.32 2,127,518 +0.03(+0.05%)
Apr 12, 2022 56.24 56.31 56.23 56.30 3,845,279 +0.14(+0.25%)
Apr 11, 2022 56.12 56.17 56.11 56.15 2,339,099 +0.02(+0.03%)
Apr 08, 2022 56.14 56.18 56.13 56.13 1,522,883 -0.08(-0.14%)
Apr 07, 2022 56.20 56.25 56.18 56.21 1,941,956 +0.05(+0.08%)
Apr 06, 2022 56.10 56.20 56.10 56.16 2,465,876 +0.03(+0.05%)
Apr 05, 2022 56.20 56.20 56.11 56.13 3,683,441 -0.09(-0.15%)
Apr 04, 2022 56.21 56.23 56.18 56.22 3,280,395 +0.02(+0.03%)
Apr 01, 2022 56.21 56.24 56.18 56.20 2,471,588 -0.12(-0.21%)
Mar 31, 2022 56.32 56.36 56.31 56.32 3,144,016 -0.01(-0.02%)
Mar 30, 2022 56.26 56.33 56.25 56.33 2,112,378 +0.07(+0.12%)
Mar 29, 2022 56.27 56.31 56.23 56.26 4,711,502 +0.01(+0.02%)
Mar 28, 2022 56.27 56.29 56.24 56.25 1,928,570 -0.06(-0.10%)
Mar 25, 2022 56.39 56.39 56.26 56.31 2,924,020 -0.13(-0.24%)
Mar 24, 2022 56.44 56.46 56.42 56.44 1,630,630 -0.04(-0.07%)
Mar 23, 2022 56.44 56.48 56.41 56.48 3,162,258 +0.07(+0.12%)
Mar 22, 2022 56.40 56.44 56.39 56.41 2,562,632 -0.03(-0.05%)
Mar 21, 2022 56.58 56.59 56.44 56.44 5,498,965 -0.19(-0.34%)
Mar 18, 2022 56.65 56.66 56.63 56.63 2,667,621 -0.03(-0.05%)
Mar 17, 2022 56.65 56.69 56.65 56.66 5,491,829 -0.01(-0.02%)
Mar 16, 2022 56.73 56.75 56.60 56.67 3,456,886 -0.07(-0.12%)
Mar 15, 2022 56.80 56.81 56.74 56.74 4,614,576 +0.01(+0.02%)
Mar 14, 2022 56.78 56.80 56.73 56.73 3,479,758 -0.13(-0.23%)
Mar 11, 2022 56.86 56.88 56.84 56.86 1,455,359 -0.04(-0.07%)
Mar 10, 2022 56.89 56.90 2,625,140 -0.03(-0.05%)
Mar 09, 2022 56.92 56.95 56.92 56.93 2,499,308 -0.05(-0.08%)
Mar 08, 2022 57.00 57.03 56.96 56.98 3,603,522 -0.09(-0.15%)
Mar 07, 2022 57.06 57.10 57.05 57.06 3,299,028 -0.07(-0.12%)
Mar 04, 2022 57.11 57.17 57.10 57.13 2,003,984 +0.09(+0.15%)
Mar 03, 2022 57.05 57.08 57.02 57.04 3,724,709 -0.01(-0.02%)
Mar 02, 2022 57.16 57.17 57.04 57.05 4,732,205 -0.19(-0.33%)
Mar 01, 2022 57.24 57.34 57.22 57.24 10,953,454 +0.11(+0.20%)
Feb 28, 2022 57.12 57.17 57.11 57.13 3,121,544 +0.13(+0.23%)
Feb 25, 2022 56.99 57.02 56.96 57.00 3,008,491 +0.00(+0.00%)
Feb 24, 2022 57.08 57.10 57.00 57.00 3,916,362 +0.03(+0.05%)
Feb 23, 2022 56.98 57.01 56.96 56.97 2,159,777 -0.05(-0.08%)
Feb 22, 2022 57.02 57.03 56.99 57.02 2,079,106 -0.05(-0.08%)
Feb 18, 2022 57.06 0 +0.01(+0.02%)
Feb 17, 2022 57.02 57.05 57.02 57.05 1,901,456 +0.05(+0.08%)
Feb 16, 2022 56.97 57.02 56.96 57.01 1,536,692 +0.07(+0.12%)
Feb 15, 2022 56.92 56.96 56.92 56.94 1,746,929 -0.01(-0.02%)
Feb 14, 2022 56.93 56.96 56.89 56.95 18,460,226 -0.08(-0.13%)
Feb 11, 2022 56.97 57.05 56.91 57.02 6,473,289 +0.15(+0.27%)
Feb 10, 2022 57.04 57.06 56.87 56.87 3,295,997 -0.28(-0.48%)
Feb 09, 2022 57.19 57.20 57.15 57.15 1,926,212 +0.03(+0.05%)
Feb 08, 2022 57.20 57.20 57.12 57.12 2,047,440 -0.10(-0.17%)
Feb 07, 2022 57.23 57.24 57.21 57.22 1,989,277 +0.02(+0.03%)
Feb 04, 2022 57.24 57.24 57.20 57.20 2,345,652 -0.13(-0.23%)
Feb 03, 2022 57.35 57.33 1,177,865 -0.05(-0.08%)
Feb 02, 2022 57.38 57.41 57.37 57.38 2,578,252 +0.03(+0.05%)
Feb 01, 2022 57.38 57.38 57.32 57.35 7,302,901 -0.01(-0.02%)
Jan 31, 2022 57.35 57.36 9,597,836 -0.02(-0.03%)
Jan 28, 2022 57.34 57.38 57.34 57.38 11,656,777 +0.04(+0.07%)
Jan 27, 2022 57.35 57.38 57.33 57.34 3,239,783 -0.06(-0.10%)
Jan 26, 2022 57.51 57.53 57.38 57.40 7,857,814 -0.09(-0.17%)
Jan 25, 2022 57.52 57.55 57.49 57.49 3,272,525 -0.04(-0.07%)
Jan 24, 2022 57.53 57.57 57.51 57.53 4,076,284 +0.02(+0.03%)
Jan 21, 2022 57.50 57.52 57.48 57.51 1,919,691 +0.07(+0.12%)
Jan 20, 2022 57.46 57.47 57.45 57.45 1,534,668 -0.02(-0.03%)
Jan 19, 2022 57.46 57.49 57.46 57.47 2,213,722 +0.02(+0.03%)
Jan 18, 2022 57.47 57.48 57.44 57.45 1,689,207 -0.09(-0.15%)
Jan 14, 2022 57.53 0 -0.08(-0.13%)
Jan 13, 2022 57.58 57.61 57.58 57.61 860,780 +0.04(+0.07%)
Jan 12, 2022 57.59 57.60 57.57 57.57 2,244,600 -0.02(-0.03%)
Jan 11, 2022 57.53 57.59 57.53 57.59 2,680,238 +0.02(+0.03%)
Jan 10, 2022 57.59 57.60 57.56 57.57 2,045,032 -0.05(-0.08%)
Jan 07, 2022 57.59 57.63 57.58 57.62 2,318,926 +0.01(+0.02%)
Jan 06, 2022 57.64 57.64 57.60 57.61 968,225 -0.07(-0.12%)
Jan 05, 2022 57.71 57.72 57.66 57.67 1,161,876 -0.07(-0.12%)
Jan 04, 2022 57.70 57.74 57.70 57.74 1,845,166 +0.04(+0.07%)
Jan 03, 2022 57.71 57.72 57.69 57.70 1,334,224 -0.08(-0.13%)
Dec 31, 2021 57.79 57.80 57.77 57.78 1,521,245 +0.00(+0.00%)
Dec 30, 2021 57.76 57.78 57.75 57.78 1,510,781 +0.04(+0.07%)
Dec 29, 2021 57.75 57.76 57.74 57.74 2,126,369 +0.00(+0.00%)
Dec 28, 2021 57.75 57.76 57.74 57.74 1,715,658 -0.01(-0.02%)
Dec 27, 2021 57.75 57.75 57.73 57.75 4,115,210 -0.03(-0.05%)
Dec 23, 2021 57.78 57.78 57.76 57.78 2,526,716 -0.02(-0.03%)
Dec 22, 2021 57.79 57.79 57.77 57.79 3,044,581 +0.02(+0.03%)
Dec 21, 2021 57.79 57.82 57.77 57.77 1,131,731 -0.05(-0.08%)
Dec 20, 2021 57.84 57.86 57.82 57.82 3,393,374 +0.02(+0.03%)
Dec 17, 2021 57.83 57.84 57.79 57.80 1,158,314 -0.01(-0.02%)
Dec 16, 2021 57.79 57.82 57.79 57.81 1,467,284 +0.04(+0.07%)
Dec 15, 2021 57.76 57.77 57.71 57.77 4,233,623 +0.00(+0.00%)
Dec 14, 2021 57.77 57.78 57.77 57.77 1,002,116 -0.03(-0.05%)
Dec 13, 2021 57.77 57.81 57.77 57.80 989,329 +0.03(+0.05%)
Dec 10, 2021 57.77 57.80 57.76 57.77 2,050,696 +0.03(+0.05%)
Dec 09, 2021 57.75 57.77 57.75 57.75 950,656 -0.02(-0.03%)
Dec 08, 2021 57.73 57.77 57.72 57.77 10,807,670 +0.02(+0.03%)
Dec 07, 2021 57.77 57.77 57.75 57.75 1,153,209 -0.06(-0.10%)
Dec 06, 2021 57.82 57.84 57.80 57.80 1,768,040 -0.04(-0.07%)
Dec 03, 2021 57.78 57.87 57.78 57.84 4,056,015 +0.03(+0.05%)
Dec 02, 2021 57.84 57.85 57.80 57.81 3,155,730 -0.09(-0.15%)
Dec 01, 2021 57.84 57.90 57.83 57.90 1,806,359 +0.01(+0.02%)
Nov 30, 2021 57.97 58.00 57.97 57.88 1,992,329 -0.04(-0.07%)
Nov 29, 2021 57.90 57.93 57.88 57.92 1,188,865 +0.00(+0.00%)
Nov 26, 2021 57.91 57.95 57.91 57.92 892,088 +0.11(+0.20%)
Nov 24, 2021 57.81 57.81 57.78 57.81 1,226,756 -0.01(-0.02%)
Nov 23, 2021 57.81 57.84 57.81 57.82 2,381,614 +0.01(+0.02%)
Nov 22, 2021 57.83 57.85 57.80 57.81 943,300 -0.08(-0.13%)
Nov 19, 2021 57.93 57.95 57.87 57.88 804,060 +0.00(+0.00%)
Nov 18, 2021 57.87 57.89 57.87 57.88 723,832 -0.01(-0.02%)
Nov 17, 2021 57.87 57.90 57.87 57.89 1,202,960 +0.03(+0.05%)
Nov 16, 2021 57.86 57.88 57.86 57.87 842,759 +0.01(+0.02%)
Nov 15, 2021 57.88 57.88 57.86 57.86 1,274,489 -0.02(-0.03%)
Nov 12, 2021 57.88 57.89 57.87 57.87 1,637,290 +0.04(+0.07%)
Nov 11, 2021 57.85 57.87 57.83 57.84 857,985 -0.06(-0.10%)
Nov 10, 2021 57.92 57.87 57.89 5,837,641 -0.09(-0.16%)
Nov 09, 2021 57.99 58.01 57.99 57.99 2,557,856 +0.03(+0.05%)
Nov 08, 2021 58.00 58.00 57.95 57.96 1,293,071 -0.07(-0.11%)
Nov 05, 2021 57.99 58.03 57.98 58.03 1,662,291 +0.05(+0.08%)
Nov 04, 2021 57.97 58.01 57.97 57.98 1,042,466 +0.04(+0.07%)
Nov 03, 2021 57.94 57.95 57.88 57.94 1,107,900 -0.02(-0.03%)
Nov 02, 2021 57.93 57.97 57.92 57.96 3,818,132 +0.07(+0.11%)
Nov 01, 2021 57.88 57.91 57.93 57.89 1,270,451 -0.02(-0.04%)
Oct 29, 2021 57.87 57.95 57.86 57.92 2,102,565 +0.01(+0.02%)
Oct 28, 2021 57.88 57.95 57.88 57.91 1,047,570 -0.02(-0.03%)
Oct 27, 2021 57.93 57.94 57.88 57.93 709,404 +0.01(+0.02%)
Oct 26, 2021 57.92 57.92 555,850 -0.01(-0.02%)
Oct 25, 2021 57.92 57.93 1,857,129 +0.03(+0.05%)
Oct 22, 2021 57.91 57.87 57.90 1,723,494 -0.03(-0.05%)
Oct 21, 2021 57.95 57.96 57.92 57.93 2,422,893 -0.07(-0.11%)
Oct 20, 2021 57.98 57.99 57.98 57.99 751,877 +0.03(+0.05%)
Oct 19, 2021 57.96 57.97 57.96 57.96 1,218,172 +0.01(+0.02%)
Oct 18, 2021 57.95 57.97 57.94 57.96 1,590,928 -0.02(-0.03%)
Oct 15, 2021 57.99 58.01 57.97 57.97 1,025,175 -0.05(-0.08%)
Oct 14, 2021 58.03 58.04 58.00 58.02 2,329,687 +0.00(+0.00%)
Oct 13, 2021 58.01 58.03 58.00 58.02 940,421 -0.01(-0.02%)
Oct 12, 2021 58.03 58.05 58.02 58.03 1,319,957 -0.01(-0.02%)
Oct 11, 2021 58.06 58.06 58.04 58.04 1,383,367 -0.02(-0.03%)
Oct 08, 2021 58.09 58.09 58.06 58.06 1,111,112 -0.02(-0.03%)
Oct 07, 2021 58.09 58.10 58.07 58.08 2,403,362 -0.02(-0.03%)
Oct 06, 2021 58.09 58.11 58.09 58.10 1,107,892 -0.01(-0.02%)
Oct 05, 2021 58.11 58.12 58.10 58.11 686,628 -0.02(-0.03%)
Oct 04, 2021 58.12 58.13 58.11 58.13 1,757,706 +0.00(+0.00%)
Oct 01, 2021 58.12 58.13 58.12 58.13 1,729,320 +0.03(+0.06%)
Sep 30, 2021 58.08 58.10 58.08 58.09 633,052 +0.01(+0.02%)
Sep 29, 2021 58.08 58.10 58.08 58.08 682,088 -0.01(-0.02%)
Sep 28, 2021 58.07 58.09 58.06 58.09 1,098,380 +0.02(+0.03%)
Sep 27, 2021 58.08 58.09 58.06 58.07 1,597,358 -0.01(-0.02%)
Sep 24, 2021 58.10 58.10 58.08 58.08 1,031,541 -0.03(-0.05%)
Sep 23, 2021 58.12 58.12 58.10 58.11 4,652,743 -0.01(-0.02%)
Sep 22, 2021 58.15 58.16 58.12 58.12 1,143,483 -0.05(-0.08%)
Sep 21, 2021 58.16 58.17 58.16 58.17 931,845 +0.02(+0.03%)
Sep 20, 2021 58.16 58.16 58.14 58.15 997,024 +0.02(+0.03%)
Sep 17, 2021 58.14 58.14 58.13 58.13 577,666 -0.03(-0.05%)
Sep 16, 2021 58.16 58.16 58.15 58.16 467,286 -0.01(-0.02%)
Sep 15, 2021 58.16 58.17 58.16 58.17 982,563 -0.01(-0.02%)
Sep 14, 2021 58.16 58.18 58.16 58.18 1,563,863 +0.01(+0.02%)
Sep 13, 2021 58.16 58.17 58.15 58.17 634,058 +0.01(+0.02%)
Sep 10, 2021 58.16 58.16 58.15 58.16 645,048 -0.01(-0.02%)
Sep 09, 2021 58.15 58.18 58.15 58.17 876,151 +0.02(+0.03%)
Sep 08, 2021 58.15 58.16 58.15 58.15 481,548 +0.01(+0.02%)
Sep 07, 2021 58.16 58.16 58.14 58.14 870,071 -0.03(-0.05%)
Sep 03, 2021 58.16 58.17 58.16 58.17 507,979 +0.01(+0.02%)
Sep 02, 2021 58.16 58.17 58.15 58.16 519,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.