Indicators

Mobiv Acquisition Corp - Unit (NQ: MOBVU )

4.990 UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				10.63	0	+0.01(+0.09%)
Jul 27, 2023	10.65	10.75	10.62	10.62	10,631	-0.02(-0.19%)
Jul 25, 2023				10.64	0	+0.00(+0.00%)
Jul 24, 2023	10.64	10.64	10.64	10.64	5,800	+0.00(+0.00%)
Jul 12, 2023				10.64	0	+0.00(+0.00%)
Jul 07, 2023				10.64	0	+0.00(+0.00%)
Jul 06, 2023	10.64	10.64	10.64	10.64	100	+0.00(+0.00%)
Jul 05, 2023	10.64	10.64	10.64	10.64	100	-0.01(-0.09%)
Jun 26, 2023				10.65	0	+0.06(+0.57%)
Jun 21, 2023				10.59	0	-0.06(-0.56%)
Jun 15, 2023				10.65	0	+0.15(+1.43%)
May 04, 2023				10.50	0	+0.04(+0.38%)
Apr 20, 2023				10.46	0	-0.01(-0.10%)
Apr 10, 2023				10.47	0	+0.03(+0.29%)
Apr 06, 2023	10.44	10.44	10.44	10.44	400	-0.03(-0.27%)
Mar 30, 2023				10.47	0	+0.44(+4.37%)
Aug 05, 2022				10.03	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.