Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 41.47 41.88 41.00 41.26 105,641 -0.39(-0.94%)
Jul 29, 2021 41.45 42.17 41.45 41.66 229,167 +1.03(+2.53%)
Jul 28, 2021 39.62 40.72 39.62 40.63 175,773 +0.95(+2.39%)
Jul 27, 2021 39.86 40.09 39.13 39.68 152,263 -0.18(-0.44%)
Jul 26, 2021 39.42 40.28 39.42 39.86 154,981 +0.40(+1.02%)
Jul 23, 2021 39.53 39.61 39.03 39.45 229,478 -0.12(-0.30%)
Jul 22, 2021 39.71 39.85 39.04 39.57 233,197 -0.15(-0.37%)
Jul 21, 2021 38.64 39.89 38.54 39.72 1,462,174 +1.04(+2.68%)
Jul 20, 2021 38.81 39.12 38.46 38.68 852,620 -0.05(-0.13%)
Jul 19, 2021 39.18 39.52 38.37 38.73 1,099,376 -1.21(-3.04%)
Jul 16, 2021 41.33 41.36 39.79 39.94 380,916 -1.69(-4.07%)
Jul 15, 2021 41.58 41.95 41.22 41.64 112,343 +0.14(+0.33%)
Jul 14, 2021 41.99 42.11 41.32 41.50 197,391 +0.54(+1.31%)
Jul 13, 2021 40.75 41.74 40.61 40.96 442,799 +0.33(+0.82%)
Jul 12, 2021 41.14 41.49 40.54 40.63 507,064 -0.75(-1.82%)
Jul 09, 2021 40.77 41.58 40.77 41.38 134,071 +0.79(+1.95%)
Jul 08, 2021 41.69 41.87 40.30 40.59 396,811 -1.20(-2.88%)
Jul 07, 2021 42.09 42.23 41.44 41.79 252,664 -0.11(-0.26%)
Jul 06, 2021 42.70 43.01 41.62 41.90 301,489 -0.36(-0.86%)
Jul 02, 2021 42.24 42.51 41.76 42.26 243,976 +0.60(+1.43%)
Jul 01, 2021 42.28 42.28 41.20 41.67 146,476 -0.11(-0.26%)
Jun 30, 2021 41.17 41.84 41.05 41.77 277,098 +0.65(+1.57%)
Jun 29, 2021 41.09 41.56 40.75 41.13 274,395 -0.69(-1.64%)
Jun 28, 2021 42.33 42.60 41.45 41.81 197,740 -0.46(-1.08%)
Jun 25, 2021 43.07 43.07 42.16 42.27 189,907 -0.29(-0.69%)
Jun 24, 2021 42.82 42.83 42.31 42.56 131,082 +0.16(+0.37%)
Jun 23, 2021 42.94 43.37 42.27 42.41 324,532 -0.17(-0.39%)
Jun 22, 2021 42.51 42.75 42.00 42.57 211,845 -0.10(-0.23%)
Jun 21, 2021 42.59 42.78 41.82 42.67 505,132 +0.47(+1.11%)
Jun 18, 2021 43.04 43.40 42.14 42.20 444,442 -0.92(-2.12%)
Jun 17, 2021 43.69 44.26 42.87 43.12 1,122,018 -2.09(-4.63%)
Jun 16, 2021 45.84 46.39 45.09 45.21 513,340 -0.70(-1.53%)
Jun 15, 2021 46.63 46.96 45.54 45.91 321,162 -0.81(-1.73%)
Jun 14, 2021 45.98 47.18 45.79 46.72 282,292 -0.13(-0.27%)
Jun 11, 2021 47.59 47.78 46.68 46.85 344,338 -0.69(-1.45%)
Jun 10, 2021 46.40 47.59 46.32 47.54 351,927 +1.31(+2.82%)
Jun 09, 2021 46.34 46.84 46.18 46.24 212,528 -0.04(-0.08%)
Jun 08, 2021 46.85 46.97 46.25 46.28 269,940 -0.71(-1.51%)
Jun 07, 2021 46.92 47.15 46.35 46.99 265,405 -0.18(-0.37%)
Jun 04, 2021 46.69 47.46 46.69 47.16 476,597 +0.89(+1.92%)
Jun 03, 2021 46.71 46.87 46.00 46.28 685,388 -1.85(-3.85%)
Jun 02, 2021 48.08 48.26 47.51 48.13 588,637 +0.26(+0.55%)
Jun 01, 2021 48.13 48.65 47.57 47.86 601,477 +0.42(+0.88%)
May 28, 2021 46.85 47.47 46.77 47.44 293,758 +0.20(+0.43%)
May 27, 2021 46.87 47.35 46.30 47.24 385,473 +0.50(+1.06%)
May 26, 2021 47.25 47.63 46.70 46.74 383,857 -0.33(-0.70%)
May 25, 2021 46.90 47.42 45.94 47.07 332,257 +0.17(+0.35%)
May 24, 2021 46.77 47.06 46.57 46.91 271,352 +0.45(+0.96%)
May 21, 2021 47.20 47.36 46.06 46.46 400,120 -0.31(-0.67%)
May 20, 2021 46.27 47.20 45.93 46.77 386,517 +0.64(+1.39%)
May 19, 2021 46.12 47.15 45.67 46.13 644,567 -0.83(-1.76%)
May 18, 2021 47.11 47.21 46.17 46.96 650,706 +0.15(+0.31%)
May 17, 2021 44.57 47.03 44.42 46.81 2,234,291 +2.60(+5.88%)
May 14, 2021 43.28 44.35 43.09 44.21 1,218,410 +1.53(+3.58%)
May 13, 2021 43.25 43.25 42.20 42.68 340,993 -0.82(-1.88%)
May 12, 2021 44.64 44.95 43.37 43.50 334,850 -1.29(-2.87%)
May 11, 2021 43.42 44.80 42.91 44.78 450,901 +0.71(+1.61%)
May 10, 2021 45.28 45.57 43.98 44.07 914,499 -0.34(-0.77%)
May 07, 2021 44.27 44.60 43.60 44.41 601,245 +0.53(+1.20%)
May 06, 2021 42.00 44.42 42.00 43.89 1,052,816 +2.08(+4.99%)
May 05, 2021 41.83 42.31 41.42 41.80 190,426 +0.13(+0.30%)
May 04, 2021 42.39 42.95 41.36 41.68 383,886 -0.68(-1.61%)
May 03, 2021 41.29 42.63 41.12 42.36 468,909 +1.75(+4.32%)
Apr 30, 2021 41.02 41.37 40.39 40.61 298,086 -0.70(-1.70%)
Apr 29, 2021 42.12 42.12 40.83 41.31 397,273 -0.80(-1.90%)
Apr 28, 2021 41.40 42.30 41.11 42.11 320,222 +0.42(+1.01%)
Apr 27, 2021 42.67 42.67 41.58 41.69 433,918 -0.80(-1.88%)
Apr 26, 2021 43.00 43.19 42.28 42.49 310,016 -0.34(-0.80%)
Apr 23, 2021 43.24 43.47 42.59 42.83 306,298 +0.05(+0.11%)
Apr 22, 2021 43.52 43.58 42.61 42.78 534,469 -0.89(-2.03%)
Apr 21, 2021 42.50 43.74 42.48 43.66 476,676 +1.28(+3.01%)
Apr 20, 2021 42.30 42.61 41.95 42.39 315,047 +0.04(+0.09%)
Apr 19, 2021 42.97 43.13 42.18 42.35 298,002 -0.52(-1.20%)
Apr 16, 2021 43.35 43.54 42.59 42.87 666,075 +0.19(+0.43%)
Apr 15, 2021 41.49 42.97 41.37 42.68 658,628 +1.66(+4.04%)
Apr 14, 2021 41.44 41.65 40.92 41.02 204,139 -0.52(-1.24%)
Apr 13, 2021 41.27 42.00 41.27 41.54 302,420 +0.87(+2.13%)
Apr 12, 2021 41.65 41.65 40.57 40.67 254,054 -1.13(-2.70%)
Apr 09, 2021 41.37 41.89 41.11 41.80 173,473 -0.20(-0.49%)
Apr 08, 2021 41.22 42.18 41.22 42.01 379,886 +1.36(+3.36%)
Apr 07, 2021 41.14 41.21 40.58 40.64 384,893 -0.63(-1.53%)
Apr 06, 2021 40.55 41.60 40.48 41.28 448,712 +1.03(+2.57%)
Apr 05, 2021 40.34 40.67 39.96 40.24 292,961 +0.01(+0.02%)
Apr 01, 2021 39.29 40.24 39.29 40.24 458,728 +1.36(+3.51%)
Mar 31, 2021 37.90 39.16 37.90 38.87 281,472 +1.13(+2.99%)
Mar 30, 2021 37.94 38.23 37.39 37.74 513,617 -1.12(-2.88%)
Mar 29, 2021 39.13 39.29 38.16 38.86 287,422 -0.46(-1.16%)
Mar 26, 2021 38.93 39.32 38.80 39.32 270,063 +0.45(+1.15%)
Mar 25, 2021 38.75 39.23 38.35 38.87 241,610 +0.00(+0.00%)
Mar 24, 2021 39.57 39.82 38.80 38.87 267,190 -0.53(-1.34%)
Mar 23, 2021 40.92 40.92 39.37 39.40 560,611 -1.80(-4.37%)
Mar 22, 2021 41.36 41.81 41.12 41.20 260,931 -0.57(-1.35%)
Mar 19, 2021 41.81 42.04 41.28 41.76 218,329 -0.01(-0.02%)
Mar 18, 2021 41.90 42.74 41.47 41.77 443,312 -0.88(-2.06%)
Mar 17, 2021 41.49 43.14 41.16 42.65 487,973 +1.02(+2.46%)
Mar 16, 2021 42.26 42.41 41.49 41.63 327,432 -0.57(-1.36%)
Mar 15, 2021 41.47 42.22 41.40 42.20 740,250 +1.00(+2.44%)
Mar 12, 2021 40.21 41.31 39.75 41.20 280,225 +0.14(+0.33%)
Mar 11, 2021 40.78 41.07 40.36 41.06 410,940 +0.87(+2.16%)
Mar 10, 2021 40.16 40.43 39.66 40.20 508,313 +0.16(+0.39%)
Mar 09, 2021 40.02 40.61 39.64 40.04 798,699 +1.52(+3.95%)
Mar 08, 2021 39.36 39.45 38.44 38.52 284,582 -0.81(-2.06%)
Mar 05, 2021 39.29 39.42 37.75 39.33 629,019 +0.42(+1.08%)
Mar 04, 2021 39.76 40.47 38.21 38.91 1,239,080 -0.95(-2.40%)
Mar 03, 2021 40.47 40.57 39.30 39.86 534,437 -1.17(-2.85%)
Mar 02, 2021 40.15 41.45 40.07 41.03 638,123 +0.95(+2.38%)
Mar 01, 2021 41.46 41.86 39.90 40.08 514,376 -0.69(-1.70%)
Feb 26, 2021 42.15 42.51 40.13 40.77 1,048,639 -2.07(-4.82%)
Feb 25, 2021 44.61 45.18 42.70 42.84 711,959 -2.44(-5.38%)
Feb 24, 2021 43.80 45.38 43.15 45.27 637,289 +1.12(+2.54%)
Feb 23, 2021 43.43 44.20 42.27 44.15 469,146 -0.29(-0.66%)
Feb 22, 2021 42.41 44.67 42.33 44.44 1,046,680 +2.71(+6.49%)
Feb 19, 2021 41.83 42.25 41.59 41.74 526,578 +0.44(+1.06%)
Feb 18, 2021 42.01 42.45 40.83 41.30 418,017 -0.72(-1.72%)
Feb 17, 2021 42.39 42.39 41.45 42.02 486,913 -0.79(-1.84%)
Feb 16, 2021 43.09 43.73 42.60 42.81 641,932 -0.28(-0.66%)
Feb 12, 2021 42.38 43.59 41.98 43.09 573,077 +0.49(+1.14%)
Feb 11, 2021 43.51 43.74 42.25 42.60 523,853 -0.69(-1.60%)
Feb 10, 2021 44.01 44.17 42.93 43.29 429,962 -0.42(-0.96%)
Feb 09, 2021 44.07 44.09 43.24 43.71 624,866 -0.04(-0.09%)
Feb 08, 2021 43.67 44.03 43.43 43.75 670,140 +0.93(+2.16%)
Feb 05, 2021 42.38 42.95 41.93 42.83 599,970 +0.99(+2.38%)
Feb 04, 2021 41.52 41.94 40.63 41.83 1,022,559 -0.76(-1.78%)
Feb 03, 2021 43.77 43.78 42.42 42.59 596,004 -0.39(-0.91%)
Feb 02, 2021 44.85 44.91 42.72 42.98 1,562,226 -4.82(-10.09%)
Feb 01, 2021 49.68 50.03 46.11 47.80 3,658,957 +5.15(+12.08%)
Jan 29, 2021 44.13 44.62 42.50 42.65 1,644,709 +0.83(+1.98%)
Jan 28, 2021 41.77 43.29 40.44 41.82 1,354,298 +3.23(+8.38%)
Jan 27, 2021 40.21 40.21 38.29 38.59 720,097 -2.21(-5.42%)
Jan 26, 2021 40.94 41.26 40.63 40.80 170,622 -0.04(-0.10%)
Jan 25, 2021 41.79 41.85 40.58 40.84 364,087 -0.68(-1.64%)
Jan 22, 2021 40.92 41.84 40.50 41.52 426,189 -0.57(-1.34%)
Jan 21, 2021 42.69 43.18 41.58 42.09 388,595 -0.62(-1.46%)
Jan 20, 2021 41.44 42.82 41.44 42.71 766,103 +1.97(+4.83%)
Jan 19, 2021 41.23 41.23 40.43 40.74 519,238 +0.19(+0.46%)
Jan 15, 2021 42.19 42.24 40.52 40.56 847,246 -2.08(-4.89%)
Jan 14, 2021 42.91 43.40 42.43 42.64 427,058 -0.17(-0.39%)
Jan 13, 2021 43.95 44.07 42.75 42.81 438,972 -1.16(-2.64%)
Jan 12, 2021 43.84 44.01 42.97 43.97 444,818 +0.19(+0.45%)
Jan 11, 2021 43.84 44.34 43.58 43.77 778,436 -1.03(-2.30%)
Jan 08, 2021 46.89 47.17 43.87 44.80 1,758,134 -3.13(-6.52%)
Jan 07, 2021 48.33 48.71 47.35 47.93 388,452 -0.33(-0.69%)
Jan 06, 2021 48.06 48.32 47.06 48.26 977,754 -0.20(-0.42%)
Jan 05, 2021 48.52 48.60 47.40 48.47 749,747 +0.54(+1.12%)
Jan 04, 2021 46.83 48.11 46.47 47.93 2,245,356 +3.49(+7.85%)
Dec 31, 2020 44.44 44.44 44.44 557,929 -0.85(-1.87%)
Dec 30, 2020 43.94 45.29 43.85 45.29 557,929 +1.61(+3.69%)
Dec 29, 2020 43.99 44.43 43.42 43.68 357,050 -0.01(-0.02%)
Dec 28, 2020 44.43 44.91 43.52 43.69 510,785 +0.19(+0.44%)
Dec 24, 2020 43.10 43.59 42.89 43.50 158,058 +0.40(+0.93%)
Dec 23, 2020 42.77 43.32 42.55 43.09 208,936 +0.78(+1.83%)
Dec 22, 2020 43.92 43.92 41.94 42.32 647,229 -1.74(-3.96%)
Dec 21, 2020 43.61 44.46 43.14 44.06 1,249,395 +0.70(+1.61%)
Dec 18, 2020 44.34 44.34 43.29 43.36 532,807 -1.12(-2.52%)
Dec 17, 2020 43.77 44.73 43.77 44.48 690,245 +1.96(+4.62%)
Dec 16, 2020 41.48 42.56 41.27 42.52 629,593 +1.49(+3.62%)
Dec 15, 2020 39.93 41.11 39.93 41.03 245,841 +1.79(+4.57%)
Dec 14, 2020 40.19 40.55 39.18 39.24 256,154 -0.96(-2.38%)
Dec 11, 2020 40.62 40.85 40.07 40.20 174,020 -0.30(-0.73%)
Dec 10, 2020 40.29 41.14 40.26 40.50 170,421 +0.32(+0.79%)
Dec 09, 2020 41.38 41.40 39.76 40.18 343,570 -1.42(-3.41%)
Dec 08, 2020 41.77 41.84 41.41 41.60 375,670 -0.10(-0.23%)
Dec 07, 2020 40.12 42.03 39.79 41.70 481,779 +1.36(+3.37%)
Dec 04, 2020 40.72 41.02 40.28 40.33 244,651 -0.34(-0.82%)
Dec 03, 2020 41.22 41.49 40.37 40.67 339,714 -0.22(-0.54%)
Dec 02, 2020 40.47 41.01 40.14 40.89 687,256 +0.35(+0.87%)
Dec 01, 2020 39.95 40.63 39.39 40.54 982,841 +2.24(+5.86%)
Nov 30, 2020 37.98 38.47 37.35 38.29 446,253 +0.01(+0.03%)
Nov 27, 2020 37.54 38.32 37.49 38.28 178,715 +0.17(+0.45%)
Nov 25, 2020 38.10 38.55 37.86 38.11 600,621 +0.34(+0.89%)
Nov 24, 2020 37.50 38.02 37.28 37.77 726,857 -0.61(-1.60%)
Nov 23, 2020 39.83 39.92 38.34 38.39 845,665 -1.50(-3.77%)
Nov 20, 2020 40.23 40.64 39.89 39.89 215,021 +0.11(+0.27%)
Nov 19, 2020 39.41 39.93 39.39 39.79 409,211 -0.19(-0.48%)
Nov 18, 2020 41.22 41.34 39.98 39.98 637,418 -1.30(-3.16%)
Nov 17, 2020 41.70 41.74 41.04 41.28 246,983 -0.70(-1.67%)
Nov 16, 2020 42.13 42.39 41.70 41.98 280,134 -0.26(-0.61%)
Nov 13, 2020 42.51 42.64 41.99 42.24 184,140 +0.63(+1.52%)
Nov 12, 2020 41.87 42.60 41.49 41.61 587,401 +0.35(+0.86%)
Nov 11, 2020 41.22 41.45 40.93 41.25 178,399 -0.39(-0.94%)
Nov 10, 2020 43.08 43.14 41.55 41.65 423,386 -1.11(-2.60%)
Nov 09, 2020 43.97 44.11 42.16 42.76 766,336 -3.45(-7.47%)
Nov 06, 2020 45.98 46.44 45.46 46.21 549,395 +0.81(+1.79%)
Nov 05, 2020 43.26 45.52 43.26 45.39 983,410 +3.86(+9.30%)
Nov 04, 2020 42.53 42.60 41.43 41.53 250,794 -1.04(-2.43%)
Nov 03, 2020 42.40 42.82 42.00 42.57 483,010 +0.87(+2.09%)
Nov 02, 2020 41.22 41.74 40.62 41.70 210,161 +1.16(+2.86%)
Oct 30, 2020 40.28 40.54 39.21 40.54 298,484 +0.53(+1.32%)
Oct 29, 2020 39.31 40.25 39.30 40.01 282,970 +0.34(+0.85%)
Oct 28, 2020 41.28 41.43 39.49 39.67 845,895 -3.29(-7.65%)
Oct 27, 2020 42.47 43.06 42.40 42.96 211,333 +0.56(+1.31%)
Oct 26, 2020 42.85 43.46 42.28 42.40 346,682 -0.92(-2.12%)
Oct 23, 2020 43.53 43.58 42.84 43.32 124,673 -0.19(-0.44%)
Oct 22, 2020 43.82 43.82 42.92 43.52 193,292 -0.54(-1.22%)
Oct 21, 2020 43.61 44.68 43.61 44.05 300,951 +0.75(+1.73%)
Oct 20, 2020 42.75 43.53 42.61 43.31 195,791 +0.62(+1.46%)
Oct 19, 2020 44.08 44.36 42.51 42.68 494,484 -0.95(-2.17%)
Oct 16, 2020 44.27 44.38 43.54 43.63 328,010 -0.33(-0.74%)
Oct 15, 2020 43.70 44.09 43.43 43.96 254,207 -0.50(-1.12%)
Oct 14, 2020 44.37 45.01 44.11 44.46 336,104 +0.60(+1.38%)
Oct 13, 2020 43.89 44.28 42.95 43.85 392,811 -0.60(-1.36%)
Oct 12, 2020 44.45 44.79 43.81 44.46 368,130 +0.12(+0.26%)
Oct 09, 2020 43.18 44.41 42.76 44.34 944,176 +2.30(+5.47%)
Oct 08, 2020 41.73 42.31 41.53 42.04 323,907 +0.63(+1.53%)
Oct 07, 2020 41.29 41.81 40.97 41.41 333,623 +0.61(+1.50%)
Oct 06, 2020 42.74 42.94 40.69 40.79 457,728 -1.93(-4.51%)
Oct 05, 2020 41.80 43.08 41.80 42.72 334,002 +1.02(+2.44%)
Oct 02, 2020 42.18 42.42 41.59 41.70 253,414 -0.70(-1.65%)
Oct 01, 2020 42.27 42.78 41.80 42.40 238,380 +0.86(+2.08%)
Sep 30, 2020 41.57 42.02 40.94 41.54 391,487 -0.12(-0.28%)
Sep 29, 2020 41.52 42.10 41.22 41.66 385,546 +0.59(+1.45%)
Sep 28, 2020 41.46 41.70 40.46 41.06 354,707 +0.47(+1.16%)
Sep 25, 2020 40.64 40.97 39.87 40.59 351,379 -0.57(-1.37%)
Sep 24, 2020 39.29 41.60 38.93 41.16 799,597 +1.65(+4.17%)
Sep 23, 2020 41.89 41.89 39.38 39.51 1,098,064 -3.25(-7.60%)
Sep 22, 2020 42.78 43.13 42.18 42.76 344,915 +0.09(+0.20%)
Sep 21, 2020 43.95 44.16 41.77 42.67 1,146,499 -2.46(-5.46%)
Sep 18, 2020 46.03 46.32 44.97 45.14 292,538 -0.83(-1.81%)
Sep 17, 2020 45.29 46.13 44.70 45.97 296,372 -0.55(-1.17%)
Sep 16, 2020 47.10 47.24 46.33 46.52 245,005 -0.01(-0.02%)
Sep 15, 2020 47.21 47.43 46.17 46.53 463,082 -0.08(-0.16%)
Sep 14, 2020 45.89 46.72 45.76 46.60 346,026 +1.26(+2.77%)
Sep 11, 2020 46.09 46.76 45.06 45.35 293,477 -0.46(-1.00%)
Sep 10, 2020 47.06 47.50 45.55 45.81 486,955 -0.80(-1.71%)
Sep 09, 2020 45.29 46.70 45.29 46.60 440,152 +1.79(+4.00%)
Sep 08, 2020 44.51 45.97 43.56 44.81 452,981 -1.06(-2.32%)
Sep 04, 2020 45.97 46.11 43.94 45.87 535,102 -0.12(-0.27%)
Sep 03, 2020 46.20 46.57 44.73 46.00 429,948 -0.64(-1.38%)
Sep 02, 2020 46.96 47.20 45.25 46.64 569,752 -0.87(-1.84%)
Sep 01, 2020 48.76 48.78 46.90 47.51 899,619 +0.53(+1.12%)
Aug 31, 2020 47.59 48.40 47.07 46.99 608,436 -0.05(-0.10%)
Aug 28, 2020 46.08 47.20 46.01 47.03 883,874 +1.83(+4.05%)
Aug 27, 2020 46.64 46.78 44.24 45.20 533,981 -0.62(-1.36%)
Aug 26, 2020 44.04 45.92 43.66 45.83 436,191 +1.40(+3.15%)
Aug 25, 2020 44.29 44.47 43.18 44.43 413,375 +0.11(+0.24%)
Aug 24, 2020 45.33 45.43 44.09 44.32 432,932 -0.48(-1.07%)
Aug 21, 2020 45.32 45.32 43.92 44.80 559,411 -1.24(-2.69%)
Aug 20, 2020 45.00 46.18 44.86 46.04 562,628 +0.77(+1.69%)
Aug 19, 2020 46.44 46.78 45.06 45.27 624,435 -1.56(-3.34%)
Aug 18, 2020 48.26 48.32 46.30 46.83 647,015 -0.47(-0.99%)
Aug 17, 2020 46.61 47.34 46.29 47.30 607,889 +2.09(+4.62%)
Aug 14, 2020 45.40 45.78 44.48 45.21 579,755 -0.65(-1.42%)
Aug 13, 2020 44.96 46.37 44.49 45.86 844,860 +2.01(+4.59%)
Aug 12, 2020 44.62 45.04 43.81 43.85 877,345 +0.91(+2.12%)
Aug 11, 2020 44.80 45.43 42.78 42.94 1,980,235 -4.57(-9.62%)
Aug 10, 2020 47.93 49.25 47.14 47.51 1,111,520 +0.22(+0.47%)
Aug 07, 2020 48.20 48.34 46.51 47.29 1,034,421 -2.04(-4.14%)
Aug 06, 2020 50.56 50.68 48.50 49.33 1,447,714 -0.06(-0.12%)
Aug 05, 2020 49.83 50.68 48.45 49.39 1,266,569 +0.99(+2.04%)
Aug 04, 2020 45.97 48.49 45.53 48.40 1,067,226 +2.20(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.