Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 44.19 45.29 44.12 44.69 17,300,452 +0.24(+0.53%)
Jul 30, 2008 44.21 45.00 43.64 44.45 21,506,398 +0.01(+0.03%)
Jul 29, 2008 44.44 45.66 44.06 44.44 46,223,856 +1.28(+2.98%)
Jul 28, 2008 44.29 44.59 42.47 43.15 87,615,976 +4.68(+12.17%)
Jul 25, 2008 38.42 38.70 38.09 38.47 13,523,072 +0.06(+0.15%)
Jul 24, 2008 37.85 38.89 37.76 38.41 12,488,997 -0.06(-0.15%)
Jul 23, 2008 38.94 38.99 38.14 38.47 13,284,559 -0.49(-1.25%)
Jul 22, 2008 38.32 39.00 38.11 38.96 17,251,418 +1.03(+2.71%)
Jul 21, 2008 38.16 38.75 37.87 37.93 13,823,353 +0.43(+1.14%)
Jul 18, 2008 37.94 37.96 37.32 37.50 17,519,318 -0.45(-1.18%)
Jul 17, 2008 37.56 38.09 37.45 37.95 14,298,329 +0.54(+1.45%)
Jul 16, 2008 37.24 37.99 37.15 37.41 16,477,155 -0.16(-0.44%)
Jul 15, 2008 36.62 37.74 36.50 37.57 23,218,490 +1.19(+3.28%)
Jul 14, 2008 36.79 37.02 36.20 36.38 14,612,093 -0.02(-0.06%)
Jul 11, 2008 36.70 37.07 36.32 36.40 18,066,428 -0.48(-1.30%)
Jul 10, 2008 36.63 36.99 36.38 36.88 16,472,165 +0.60(+1.65%)
Jul 09, 2008 36.04 36.94 36.04 36.28 16,539,713 +0.34(+0.93%)
Jul 08, 2008 35.68 36.17 35.49 35.95 22,760,810 +0.08(+0.22%)
Jul 07, 2008 36.10 36.58 35.62 35.87 19,179,628 -0.41(-1.12%)
Jul 04, 2008 35.19 36.39 35.08 36.27 16,231,844 +0.00(+0.00%)
Jul 03, 2008 35.19 36.39 35.08 36.27 16,231,844 +1.43(+4.10%)
Jul 02, 2008 34.60 35.15 34.45 34.85 20,040,796 +0.14(+0.41%)
Jul 01, 2008 33.43 34.73 33.42 34.70 20,716,366 +1.06(+3.14%)
Jun 30, 2008 33.26 33.83 33.16 33.65 14,145,933 +0.56(+1.70%)
Jun 27, 2008 33.03 33.66 32.91 33.08 35,783,068 +0.01(+0.02%)
Jun 26, 2008 33.17 33.46 33.00 33.08 14,722,766 -0.33(-0.98%)
Jun 25, 2008 33.04 33.71 32.96 33.41 13,162,062 +0.33(+0.99%)
Jun 24, 2008 32.61 33.31 32.59 33.08 13,152,451 +0.34(+1.02%)
Jun 23, 2008 32.15 32.90 32.09 32.74 17,368,658 +0.51(+1.59%)
Jun 20, 2008 31.94 32.26 31.60 32.23 19,466,400 +0.22(+0.69%)
Jun 19, 2008 31.69 32.23 31.57 32.01 12,173,093 +0.46(+1.45%)
Jun 18, 2008 31.84 31.91 31.34 31.55 10,394,415 -0.12(-0.38%)
Jun 17, 2008 31.29 31.91 31.22 31.67 10,437,650 +0.29(+0.91%)
Jun 16, 2008 30.99 31.78 30.99 31.39 8,168,920 +0.01(+0.05%)
Jun 13, 2008 31.06 31.54 30.92 31.37 8,085,275 +0.54(+1.74%)
Jun 12, 2008 30.94 31.15 30.64 30.84 10,439,947 +0.19(+0.63%)
Jun 11, 2008 30.94 31.14 30.61 30.64 13,089,722 -0.62(-1.99%)
Jun 10, 2008 31.41 31.57 31.17 31.27 10,151,329 -0.34(-1.08%)
Jun 09, 2008 31.52 31.81 31.24 31.61 9,850,714 +0.04(+0.14%)
Jun 06, 2008 31.93 32.16 31.54 31.56 10,981,466 -0.49(-1.54%)
Jun 05, 2008 31.79 32.15 31.61 32.06 10,392,101 +0.31(+0.97%)
Jun 04, 2008 31.39 31.81 31.24 31.75 10,036,558 +0.25(+0.79%)
Jun 03, 2008 31.73 31.75 31.13 31.50 11,184,350 -0.05(-0.16%)
Jun 02, 2008 31.34 31.65 31.06 31.55 11,857,179 +0.14(+0.43%)
May 30, 2008 30.89 31.51 30.84 31.41 11,921,014 +0.44(+1.40%)
May 29, 2008 30.59 31.31 30.54 30.98 12,376,253 +0.43(+1.40%)
May 28, 2008 30.33 30.59 30.30 30.55 10,513,508 -0.16(-0.51%)
May 27, 2008 30.18 30.86 30.15 30.71 13,188,473 +0.47(+1.56%)
May 26, 2008 30.33 30.74 30.20 30.24 9,090,833 +0.00(+0.00%)
May 23, 2008 30.33 30.74 30.20 30.24 9,090,693 -0.28(-0.91%)
May 22, 2008 30.10 30.71 30.04 30.52 10,965,145 +0.48(+1.59%)
May 21, 2008 30.49 30.62 29.96 30.04 10,913,108 -0.25(-0.82%)
May 20, 2008 30.25 30.62 30.25 30.29 8,976,425 +0.08(+0.26%)
May 19, 2008 29.98 30.42 29.79 30.21 9,050,223 +0.22(+0.74%)
May 16, 2008 30.09 30.09 29.70 29.99 10,492,461 -0.01(-0.05%)
May 15, 2008 30.04 30.15 29.77 30.00 10,198,799 -0.11(-0.36%)
May 14, 2008 30.28 30.55 30.01 30.11 11,251,566 -0.21(-0.71%)
May 13, 2008 30.59 30.67 30.14 30.32 8,278,934 -0.32(-1.05%)
May 12, 2008 29.87 30.72 29.87 30.64 8,492,916 +0.64(+2.14%)
May 09, 2008 29.73 30.19 29.67 30.00 5,671,406 +0.02(+0.07%)
May 08, 2008 30.02 30.37 29.90 29.98 8,834,574 -0.13(-0.43%)
May 07, 2008 30.66 30.66 29.90 30.11 10,634,068 -0.57(-1.86%)
May 06, 2008 30.39 30.78 30.19 30.68 7,137,966 +0.15(+0.49%)
May 05, 2008 30.63 30.75 30.16 30.53 6,217,924 -0.10(-0.33%)
May 02, 2008 30.97 31.00 30.29 30.63 10,144,902 -0.21(-0.69%)
May 01, 2008 30.10 30.85 29.80 30.84 8,973,741 +0.97(+3.25%)
Apr 30, 2008 29.99 30.30 29.81 29.87 9,065,186 -0.19(-0.62%)
Apr 29, 2008 29.92 30.20 29.72 30.06 7,209,628 +0.20(+0.67%)
Apr 28, 2008 30.14 30.42 29.85 29.86 9,821,381 -0.29(-0.95%)
Apr 25, 2008 30.23 30.27 29.65 30.14 16,196,386 -0.11(-0.35%)
Apr 24, 2008 30.54 30.66 29.94 30.25 11,084,118 -0.21(-0.68%)
Apr 23, 2008 29.92 30.57 29.92 30.46 6,574,039 +0.42(+1.40%)
Apr 22, 2008 30.17 30.47 29.65 30.04 7,881,195 -0.36(-1.20%)
Apr 21, 2008 30.48 30.79 30.22 30.40 8,200,254 -0.33(-1.07%)
Apr 18, 2008 30.92 30.96 30.49 30.73 11,075,350 +0.31(+1.03%)
Apr 17, 2008 31.19 31.20 30.32 30.42 10,563,908 -0.56(-1.80%)
Apr 16, 2008 30.90 30.99 30.72 30.97 11,312,393 +0.04(+0.12%)
Apr 15, 2008 30.82 31.02 30.45 30.94 9,558,550 +0.29(+0.95%)
Apr 14, 2008 30.67 30.94 30.54 30.64 8,306,279 -0.04(-0.14%)
Apr 11, 2008 30.63 31.32 30.57 30.69 10,504,791 -0.69(-2.21%)
Apr 10, 2008 31.01 31.92 30.87 31.38 20,038,964 +1.71(+5.75%)
Apr 09, 2008 29.75 29.90 29.44 29.67 10,359,829 +0.07(+0.24%)
Apr 08, 2008 29.43 29.92 29.42 29.60 11,177,839 +0.00(+0.00%)
Apr 07, 2008 29.97 29.97 29.40 29.60 13,682,211 -0.03(-0.10%)
Apr 04, 2008 29.92 30.22 29.61 29.63 9,817,679 -0.03(-0.10%)
Apr 03, 2008 29.52 29.90 29.48 29.66 13,262,798 -0.63(-2.07%)
Apr 02, 2008 30.03 30.31 29.79 30.29 9,101,011 +0.21(+0.69%)
Apr 01, 2008 30.05 30.13 29.45 30.08 11,935,397 +0.27(+0.91%)
Mar 31, 2008 29.65 29.88 29.50 29.81 13,874,308 +0.24(+0.80%)
Mar 28, 2008 29.80 29.87 29.52 29.57 11,881,873 -0.03(-0.10%)
Mar 27, 2008 30.03 30.03 29.55 29.60 11,526,663 -0.36(-1.21%)
Mar 26, 2008 28.97 30.03 28.95 29.97 19,067,990 +0.83(+2.84%)
Mar 25, 2008 29.42 29.60 28.96 29.14 14,034,490 -0.10(-0.34%)
Mar 24, 2008 28.56 29.40 28.47 29.24 15,305,978 +0.62(+2.17%)
Mar 21, 2008 28.65 28.70 27.94 28.62 25,009,936 +0.00(+0.00%)
Mar 20, 2008 28.65 28.70 27.94 28.62 25,009,796 +0.10(+0.35%)
Mar 19, 2008 29.20 29.80 28.42 28.52 24,442,778 -0.88(-3.01%)
Mar 18, 2008 30.64 30.69 28.79 29.40 29,848,458 -1.33(-4.34%)
Mar 17, 2008 31.68 31.88 30.69 30.74 26,588,916 -0.98(-3.10%)
Mar 14, 2008 33.18 33.50 31.52 31.72 28,348,612 -1.94(-5.77%)
Mar 13, 2008 32.00 34.64 31.27 33.66 43,909,412 +1.56(+4.87%)
Mar 12, 2008 31.66 32.74 31.66 32.10 18,043,954 +0.26(+0.83%)
Mar 11, 2008 30.87 31.91 30.78 31.84 22,839,580 -0.04(-0.13%)
Mar 10, 2008 31.70 32.14 31.04 31.88 19,491,762 +0.36(+1.13%)
Mar 07, 2008 31.49 31.92 31.04 31.52 15,046,938 -0.04(-0.14%)
Mar 06, 2008 32.11 32.41 31.51 31.56 12,572,369 -0.72(-2.23%)
Mar 05, 2008 32.57 33.04 31.99 32.29 12,105,964 -0.28(-0.85%)
Mar 04, 2008 32.13 32.74 32.12 32.56 9,336,406 +0.09(+0.29%)
Mar 03, 2008 32.53 33.31 32.11 32.47 15,254,456 -0.01(-0.02%)
Feb 29, 2008 32.11 32.61 31.19 32.48 24,386,264 -0.01(-0.02%)
Feb 28, 2008 33.05 33.18 32.46 32.49 14,363,396 -0.76(-2.30%)
Feb 27, 2008 33.46 33.64 33.19 33.25 15,857,394 -0.87(-2.55%)
Feb 26, 2008 33.45 34.39 33.20 34.12 11,907,433 +0.76(+2.29%)
Feb 25, 2008 33.27 33.55 32.86 33.36 9,974,961 +0.23(+0.69%)
Feb 22, 2008 33.88 33.88 32.83 33.13 10,777,573 -0.22(-0.66%)
Feb 21, 2008 33.95 33.95 33.19 33.35 16,263,552 -0.44(-1.29%)
Feb 20, 2008 33.32 33.96 33.23 33.78 14,096,021 +0.35(+1.05%)
Feb 19, 2008 33.66 33.99 33.42 33.43 12,254,706 +0.16(+0.47%)
Feb 18, 2008 33.18 33.33 33.00 33.28 12,341,511 +0.00(+0.00%)
Feb 15, 2008 33.18 33.33 33.00 33.28 12,340,848 -0.09(-0.28%)
Feb 14, 2008 33.83 33.89 33.33 33.37 9,645,897 -0.21(-0.62%)
Feb 13, 2008 33.18 33.71 33.04 33.58 12,520,810 +0.37(+1.12%)
Feb 12, 2008 33.14 33.68 33.11 33.21 10,763,171 +0.11(+0.35%)
Feb 11, 2008 32.84 33.31 32.82 33.09 12,612,417 -0.13(-0.39%)
Feb 08, 2008 33.01 33.66 32.98 33.22 17,245,444 -0.12(-0.36%)
Feb 07, 2008 33.06 33.57 32.89 33.34 12,828,250 +0.14(+0.43%)
Feb 06, 2008 33.50 33.66 33.04 33.20 11,014,550 +0.16(+0.47%)
Feb 05, 2008 33.13 33.56 32.97 33.04 12,919,659 -0.62(-1.84%)
Feb 04, 2008 33.82 34.06 33.63 33.66 9,712,339 -0.13(-0.38%)
Feb 01, 2008 33.04 33.86 32.93 33.79 14,138,731 +0.55(+1.65%)
Jan 31, 2008 33.56 33.60 33.03 33.24 20,453,962 -0.49(-1.46%)
Jan 30, 2008 34.18 34.26 33.71 33.73 12,680,840 -0.51(-1.50%)
Jan 29, 2008 34.24 34.40 33.90 34.25 13,392,133 +0.10(+0.29%)
Jan 28, 2008 34.05 34.49 33.90 34.15 21,129,312 -0.20(-0.58%)
Jan 25, 2008 34.05 34.90 33.88 34.35 34,414,036 +1.44(+4.38%)
Jan 24, 2008 31.50 32.91 31.39 32.91 23,799,336 +0.98(+3.06%)
Jan 23, 2008 31.77 32.39 31.34 31.93 26,453,214 -0.50(-1.54%)
Jan 22, 2008 32.34 33.30 32.32 32.43 22,865,234 -1.43(-4.22%)
Jan 21, 2008 33.84 34.26 33.48 33.86 20,767,718 +0.00(+0.00%)
Jan 18, 2008 33.84 34.26 33.48 33.86 20,760,142 +0.02(+0.06%)
Jan 17, 2008 33.78 34.48 33.58 33.83 14,256,128 -0.05(-0.15%)
Jan 16, 2008 33.93 34.43 33.78 33.88 16,613,685 +0.08(+0.23%)
Jan 15, 2008 34.00 34.57 33.77 33.81 12,335,834 -0.39(-1.15%)
Jan 14, 2008 33.97 34.50 33.81 34.20 10,178,384 +0.22(+0.65%)
Jan 11, 2008 33.76 34.25 33.72 33.98 12,727,286 +0.04(+0.13%)
Jan 10, 2008 33.85 34.09 33.60 33.93 12,361,533 -0.06(-0.19%)
Jan 09, 2008 33.25 34.25 33.00 34.00 16,892,220 +0.94(+2.85%)
Jan 08, 2008 32.62 34.21 32.36 33.06 29,397,540 +0.67(+2.07%)
Jan 07, 2008 31.90 32.65 31.79 32.39 11,954,164 +0.42(+1.32%)
Jan 04, 2008 33.03 33.03 31.82 31.96 14,450,559 -0.64(-1.95%)
Jan 03, 2008 33.13 33.61 32.29 32.60 16,785,420 -0.65(-1.95%)
Jan 02, 2008 33.25 33.56 33.01 33.25 11,120,480 +0.11(+0.34%)
Jan 01, 2008 33.42 33.45 32.97 33.13 10,127,746 +0.00(+0.00%)
Dec 31, 2007 33.42 33.45 32.97 33.13 10,033,131 -0.44(-1.32%)
Dec 28, 2007 33.71 33.79 33.46 33.58 7,513,872 -0.21(-0.63%)
Dec 27, 2007 33.70 34.07 33.61 33.79 8,886,678 -0.10(-0.29%)
Dec 26, 2007 33.92 34.15 33.60 33.89 9,526,439 -0.47(-1.37%)
Dec 24, 2007 33.86 34.42 33.56 34.36 9,385,884 +0.10(+0.29%)
Dec 21, 2007 34.13 34.35 33.94 34.26 22,047,410 +0.33(+0.97%)
Dec 20, 2007 33.73 34.05 33.56 33.93 17,182,888 +0.26(+0.78%)
Dec 19, 2007 33.51 33.75 33.42 33.67 18,001,878 -0.07(-0.21%)
Dec 18, 2007 33.41 34.03 33.39 33.74 15,243,714 +0.36(+1.09%)
Dec 17, 2007 34.26 34.34 33.33 33.38 21,037,574 -1.16(-3.35%)
Dec 14, 2007 35.07 35.23 34.43 34.53 16,108,295 -0.73(-2.06%)
Dec 13, 2007 35.42 35.62 35.03 35.26 12,191,165 -0.41(-1.14%)
Dec 12, 2007 35.90 36.22 35.33 35.67 12,927,290 +0.15(+0.43%)
Dec 11, 2007 36.33 36.33 35.39 35.52 16,222,692 -0.86(-2.38%)
Dec 10, 2007 36.25 36.38 35.40 36.38 26,721,918 -0.79(-2.13%)
Dec 07, 2007 38.62 38.66 37.12 37.17 26,917,020 -2.18(-5.53%)
Dec 06, 2007 38.98 39.38 38.49 39.35 8,555,012 +0.19(+0.47%)
Dec 05, 2007 39.18 39.43 38.74 39.16 13,944,951 -0.01(-0.04%)
Dec 04, 2007 39.10 39.62 38.96 39.18 10,424,058 -0.13(-0.33%)
Dec 03, 2007 38.31 39.38 38.29 39.31 13,395,942 -0.11(-0.29%)
Nov 30, 2007 39.71 40.05 39.40 39.42 13,767,720 -0.15(-0.38%)
Nov 29, 2007 39.10 39.66 38.79 39.57 9,915,968 +0.54(+1.37%)
Nov 28, 2007 38.14 39.07 37.91 39.04 13,337,703 +0.49(+1.28%)
Nov 27, 2007 37.64 38.54 37.51 38.54 11,231,496 +0.96(+2.54%)
Nov 26, 2007 38.01 38.49 37.57 37.59 8,575,017 -0.77(-2.01%)
Nov 23, 2007 37.77 38.39 37.76 38.36 4,339,517 +0.66(+1.74%)
Nov 21, 2007 38.17 38.49 37.52 37.70 12,388,577 -0.92(-2.38%)
Nov 20, 2007 38.95 39.53 38.01 38.62 12,697,643 -0.38(-0.97%)
Nov 19, 2007 39.38 39.80 38.90 39.00 11,097,087 -0.59(-1.50%)
Nov 16, 2007 39.30 39.93 38.89 39.59 23,304,598 +0.50(+1.28%)
Nov 15, 2007 38.76 39.38 38.56 39.09 17,134,428 +0.83(+2.16%)
Nov 14, 2007 38.30 38.71 38.00 38.26 13,140,305 -0.58(-1.49%)
Nov 13, 2007 38.61 38.84 37.88 38.84 15,450,569 -0.04(-0.11%)
Nov 12, 2007 38.51 39.47 38.37 38.89 12,022,375 +0.16(+0.41%)
Nov 09, 2007 39.88 39.92 38.54 38.73 16,510,118 -1.25(-3.12%)
Nov 08, 2007 40.64 40.72 39.94 39.98 16,501,206 -0.12(-0.30%)
Nov 07, 2007 40.83 41.28 40.06 40.10 13,762,269 -1.21(-2.92%)
Nov 06, 2007 40.65 41.31 40.65 41.30 9,924,923 +0.31(+0.75%)
Nov 05, 2007 40.14 41.08 39.73 41.00 13,808,680 +0.60(+1.48%)
Nov 02, 2007 41.03 41.03 40.11 40.40 19,226,562 -0.44(-1.08%)
Nov 01, 2007 41.30 41.73 40.64 40.84 14,347,103 -0.62(-1.50%)
Oct 31, 2007 40.56 41.51 40.51 41.46 14,226,760 +0.75(+1.84%)
Oct 30, 2007 40.19 40.75 40.13 40.71 12,111,904 +0.19(+0.48%)
Oct 29, 2007 40.53 40.91 39.86 40.52 12,871,526 -0.28(-0.68%)
Oct 26, 2007 40.98 41.45 40.36 40.80 10,450,770 -0.09(-0.23%)
Oct 25, 2007 41.53 41.97 40.46 40.89 15,063,582 -0.59(-1.41%)
Oct 24, 2007 41.24 41.79 40.66 41.48 19,787,026 +0.31(+0.75%)
Oct 23, 2007 40.08 41.38 39.65 41.17 25,578,576 +1.13(+2.82%)
Oct 22, 2007 39.77 40.17 39.60 40.04 9,340,691 +0.12(+0.30%)
Oct 19, 2007 40.40 40.54 39.80 39.92 15,368,421 -0.54(-1.34%)
Oct 18, 2007 40.16 40.64 39.97 40.46 9,305,266 +0.21(+0.53%)
Oct 17, 2007 40.89 40.89 39.43 40.25 11,582,859 -0.26(-0.65%)
Oct 16, 2007 41.01 41.25 40.43 40.51 12,652,701 -0.63(-1.54%)
Oct 15, 2007 42.06 42.15 40.99 41.15 14,544,894 -0.36(-0.86%)
Oct 12, 2007 41.31 42.01 40.88 41.50 11,348,472 +0.24(+0.59%)
Oct 11, 2007 41.27 41.60 41.12 41.26 12,557,343 +0.15(+0.36%)
Oct 10, 2007 40.70 41.31 40.67 41.11 13,041,762 +0.39(+0.95%)
Oct 09, 2007 40.33 40.79 40.17 40.73 11,998,248 +0.36(+0.88%)
Oct 08, 2007 40.26 40.67 40.13 40.37 6,985,704 -0.19(-0.46%)
Oct 05, 2007 39.85 40.82 39.81 40.55 13,721,307 +1.03(+2.62%)
Oct 04, 2007 39.56 39.74 39.28 39.52 10,809,119 -0.09(-0.23%)
Oct 03, 2007 39.90 40.23 39.37 39.61 12,331,597 -0.37(-0.93%)
Oct 02, 2007 40.20 40.26 39.63 39.99 7,208,534 -0.26(-0.65%)
Oct 01, 2007 40.23 40.47 40.04 40.25 8,171,314 -0.11(-0.28%)
Sep 28, 2007 40.64 41.20 39.66 40.36 16,308,602 +0.01(+0.02%)
Sep 27, 2007 40.33 40.60 39.98 40.36 9,937,878 +0.34(+0.86%)
Sep 26, 2007 39.33 40.50 39.30 40.01 14,500,864 +0.86(+2.19%)
Sep 25, 2007 39.30 39.62 38.92 39.16 11,365,488 -0.29(-0.74%)
Sep 24, 2007 39.21 39.78 39.08 39.45 11,483,481 -0.09(-0.23%)
Sep 21, 2007 39.56 39.94 39.46 39.54 13,154,158 +0.08(+0.20%)
Sep 20, 2007 39.44 39.75 39.33 39.46 9,744,899 -0.35(-0.88%)
Sep 19, 2007 39.96 40.38 39.60 39.81 13,897,041 -0.15(-0.37%)
Sep 18, 2007 39.53 40.01 38.80 39.96 16,136,761 +0.39(+0.99%)
Sep 17, 2007 39.71 39.95 38.89 39.57 14,192,347 -0.61(-1.53%)
Sep 14, 2007 40.58 40.58 39.88 40.18 12,454,911 -0.57(-1.40%)
Sep 13, 2007 39.81 40.86 39.78 40.75 26,001,786 +1.06(+2.66%)
Sep 12, 2007 39.40 40.54 38.99 39.70 39,204,180 +1.26(+3.27%)
Sep 11, 2007 36.45 38.80 36.39 38.44 31,215,984 +2.03(+5.56%)
Sep 10, 2007 36.28 36.93 36.28 36.42 9,511,049 +0.10(+0.28%)
Sep 07, 2007 36.51 37.24 36.15 36.32 19,338,084 -0.79(-2.13%)
Sep 06, 2007 37.57 37.67 36.96 37.11 15,346,472 -0.22(-0.59%)
Sep 05, 2007 37.98 38.09 37.18 37.33 28,616,196 +0.70(+1.91%)
Sep 04, 2007 35.87 36.72 35.75 36.63 12,453,017 +0.88(+2.45%)
Aug 31, 2007 35.74 36.03 35.67 35.75 12,514,811 +0.02(+0.06%)
Aug 30, 2007 35.32 36.02 35.32 35.73 12,184,126 -0.08(-0.22%)
Aug 29, 2007 35.59 35.86 35.00 35.81 19,662,126 +0.84(+2.41%)
Aug 28, 2007 35.38 35.62 34.97 34.97 13,334,871 -0.65(-1.82%)
Aug 27, 2007 35.54 36.23 35.32 35.62 7,514,055 -0.25(-0.70%)
Aug 24, 2007 35.95 36.01 35.67 35.87 11,675,063 +0.01(+0.04%)
Aug 23, 2007 35.08 36.39 35.08 35.85 15,766,992 +0.68(+1.93%)
Aug 22, 2007 35.36 35.38 34.82 35.18 15,152,383 +0.04(+0.12%)
Aug 21, 2007 35.14 35.66 35.03 35.13 11,499,122 -0.39(-1.10%)
Aug 20, 2007 35.54 36.04 34.96 35.52 13,245,509 -0.21(-0.58%)
Aug 17, 2007 35.38 35.75 34.46 35.73 24,663,250 +0.48(+1.36%)
Aug 16, 2007 35.31 35.68 34.63 35.25 24,394,596 -0.84(-2.33%)
Aug 15, 2007 36.32 36.85 36.02 36.10 29,724,988 -0.52(-1.42%)
Aug 14, 2007 36.57 37.07 36.50 36.62 11,685,852 +0.04(+0.12%)
Aug 13, 2007 36.42 37.09 36.31 36.57 14,480,024 +0.84(+2.36%)
Aug 10, 2007 35.94 36.33 35.47 35.73 20,150,780 -0.65(-1.78%)
Aug 09, 2007 36.82 37.46 36.37 36.38 15,794,053 -0.72(-1.94%)
Aug 08, 2007 36.76 37.10 36.21 37.10 15,045,262 +0.44(+1.19%)
Aug 07, 2007 36.53 37.09 36.36 36.67 16,351,977 -0.27(-0.73%)
Aug 06, 2007 36.32 37.09 36.32 36.94 14,373,049 +0.62(+1.71%)
Aug 03, 2007 36.46 36.83 36.27 36.32 15,062,322 -0.39(-1.05%)
Aug 02, 2007 37.17 37.48 36.59 36.70 15,485,836 -0.46(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.