Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 49.94 50.59 49.45 49.54 14,646,573 -0.15(-0.30%)
Jul 30, 2003 49.54 49.75 49.02 49.69 10,114,912 +0.25(+0.51%)
Jul 29, 2003 49.94 50.02 48.71 49.44 11,448,215 -0.43(-0.86%)
Jul 28, 2003 49.23 50.03 48.87 49.87 9,953,733 +0.84(+1.72%)
Jul 25, 2003 48.96 49.11 48.25 49.02 12,836,740 +0.29(+0.60%)
Jul 24, 2003 49.97 50.22 48.67 48.73 12,331,478 -1.01(-2.04%)
Jul 23, 2003 50.34 50.34 48.88 49.74 17,796,016 +0.56(+1.15%)
Jul 22, 2003 49.59 50.10 48.97 49.18 15,680,363 -0.11(-0.22%)
Jul 21, 2003 50.26 50.29 48.87 49.29 12,866,593 -1.21(-2.39%)
Jul 18, 2003 50.59 50.69 50.14 50.49 9,865,995 +0.04(+0.07%)
Jul 17, 2003 50.70 51.37 50.19 50.46 11,858,592 -0.47(-0.92%)
Jul 16, 2003 51.16 51.37 50.17 50.93 9,835,161 -0.11(-0.22%)
Jul 15, 2003 50.73 51.64 50.66 51.04 17,542,754 +0.75(+1.49%)
Jul 14, 2003 50.02 50.84 49.98 50.29 11,353,750 +0.49(+0.99%)
Jul 11, 2003 49.94 50.27 49.59 49.80 8,450,000 +0.21(+0.42%)
Jul 10, 2003 49.38 50.00 49.36 49.59 9,032,488 -0.31(-0.63%)
Jul 09, 2003 49.84 50.23 49.54 49.91 13,396,382 -0.03(-0.06%)
Jul 08, 2003 49.18 49.94 49.08 49.94 12,015,566 +0.77(+1.57%)
Jul 07, 2003 47.83 49.44 47.80 49.17 14,032,129 +1.81(+3.81%)
Jul 03, 2003 47.59 47.95 47.05 47.36 7,244,799 -0.59(-1.22%)
Jul 02, 2003 47.25 48.03 47.19 47.95 14,764,785 +0.96(+2.05%)
Jul 01, 2003 46.73 47.26 46.17 46.98 12,341,429 -0.06(-0.14%)
Jun 30, 2003 46.31 47.96 45.78 47.05 14,662,270 +0.54(+1.17%)
Jun 27, 2003 47.34 47.49 46.49 46.51 9,822,406 -0.81(-1.71%)
Jun 26, 2003 46.09 47.43 46.05 47.32 13,419,648 +1.23(+2.67%)
Jun 25, 2003 46.55 47.09 45.85 46.08 12,397,771 -0.33(-0.71%)
Jun 24, 2003 45.78 46.86 45.68 46.41 14,681,612 +0.66(+1.45%)
Jun 23, 2003 46.41 46.90 45.08 45.75 12,915,788 -0.61(-1.31%)
Jun 20, 2003 46.33 46.70 45.53 46.36 23,863,226 +0.82(+1.80%)
Jun 19, 2003 46.68 47.01 45.39 45.53 20,599,836 -1.46(-3.11%)
Jun 18, 2003 47.44 47.80 46.43 47.00 15,201,871 -0.69(-1.45%)
Jun 17, 2003 48.17 48.19 47.42 47.69 11,414,858 -0.47(-0.98%)
Jun 16, 2003 46.80 48.16 46.71 48.16 14,056,236 +1.78(+3.85%)
Jun 13, 2003 46.52 46.80 46.11 46.38 9,300,746 -0.02(-0.05%)
Jun 12, 2003 46.88 46.98 45.94 46.40 11,577,579 -0.21(-0.46%)
Jun 11, 2003 45.81 46.71 45.53 46.61 14,732,348 +1.18(+2.61%)
Jun 10, 2003 44.99 45.51 44.69 45.43 11,177,294 +0.67(+1.50%)
Jun 09, 2003 45.09 45.70 44.56 44.76 12,189,359 -0.46(-1.03%)
Jun 06, 2003 47.03 47.09 45.13 45.22 18,833,590 -1.47(-3.15%)
Jun 05, 2003 46.02 46.80 45.66 46.69 14,073,335 +0.68(+1.47%)
Jun 04, 2003 45.37 46.02 45.24 46.01 11,171,828 +0.31(+0.67%)
Jun 03, 2003 45.21 45.81 44.95 45.71 11,347,863 +0.36(+0.80%)
Jun 02, 2003 46.41 46.88 44.99 45.34 20,092,050 -0.85(-1.84%)
May 30, 2003 45.48 46.31 45.38 46.19 11,873,308 +1.01(+2.24%)
May 29, 2003 45.45 46.30 44.88 45.18 15,480,781 -0.31(-0.67%)
May 28, 2003 45.52 45.66 45.09 45.49 11,918,999 +0.07(+0.16%)
May 27, 2003 44.02 45.66 43.89 45.41 22,975,198 +1.26(+2.86%)
May 23, 2003 44.14 44.41 43.60 44.15 8,919,382 +0.01(+0.02%)
May 22, 2003 43.19 44.64 43.14 44.14 13,224,831 +0.84(+1.93%)
May 21, 2003 42.92 43.62 42.73 43.31 13,415,163 -0.24(-0.55%)
May 20, 2003 43.11 43.59 42.99 43.54 15,045,457 +0.54(+1.26%)
May 19, 2003 44.86 45.04 42.78 43.00 21,754,160 -1.46(-3.27%)
May 16, 2003 44.75 45.13 44.37 44.46 9,371,665 -0.23(-0.51%)
May 15, 2003 44.27 44.86 44.14 44.69 9,367,741 +0.56(+1.26%)
May 14, 2003 44.23 44.30 43.74 44.13 10,272,307 +0.25(+0.57%)
May 13, 2003 44.16 44.57 43.87 43.88 10,521,504 -0.35(-0.79%)
May 12, 2003 43.69 44.47 43.34 44.23 11,909,188 +0.54(+1.22%)
May 09, 2003 43.23 43.84 42.91 43.69 13,401,428 +0.55(+1.27%)
May 08, 2003 42.37 43.50 42.35 43.14 16,831,744 +0.66(+1.54%)
May 07, 2003 43.28 43.38 42.40 42.49 31,881,124 -1.01(-2.33%)
May 06, 2003 44.51 44.57 43.14 43.50 26,048,396 -1.24(-2.77%)
May 05, 2003 44.99 45.66 44.74 44.74 11,368,326 -0.40(-0.89%)
May 02, 2003 44.43 45.39 44.24 45.14 13,202,827 +1.41(+3.21%)
Apr 30, 2003 44.08 44.41 43.70 43.74 16,880,098 -0.57(-1.29%)
Apr 29, 2003 44.89 45.21 43.88 44.31 18,095,250 -0.56(-1.26%)
Apr 28, 2003 44.67 45.53 44.56 44.87 12,511,578 -0.08(-0.17%)
Apr 25, 2003 45.49 45.63 44.94 44.95 12,780,117 -0.71(-1.55%)
Apr 24, 2003 45.31 45.98 44.91 45.66 17,924,400 +0.14(+0.30%)
Apr 23, 2003 44.39 45.54 44.24 45.52 34,022,988 +2.04(+4.69%)
Apr 22, 2003 42.67 43.52 42.67 43.48 19,289,938 +0.61(+1.43%)
Apr 21, 2003 43.03 43.45 42.67 42.87 12,279,059 -0.04(-0.08%)
Apr 17, 2003 42.60 42.99 42.31 42.90 13,456,789 +0.42(+0.99%)
Apr 16, 2003 43.02 43.07 42.05 42.48 14,746,644 -0.44(-1.01%)
Apr 15, 2003 42.28 42.93 42.27 42.92 15,729,417 +0.76(+1.81%)
Apr 14, 2003 41.43 42.37 41.32 42.15 11,051,434 +0.86(+2.07%)
Apr 11, 2003 41.55 41.87 40.88 41.30 10,000,545 -0.05(-0.12%)
Apr 10, 2003 41.05 41.46 40.60 41.35 11,559,499 +0.25(+0.61%)
Apr 09, 2003 41.80 42.10 41.10 41.10 13,168,208 -0.75(-1.79%)
Apr 08, 2003 41.53 42.16 41.45 41.85 14,116,643 +0.17(+0.41%)
Apr 07, 2003 42.74 42.99 41.46 41.67 17,016,890 -0.62(-1.47%)
Apr 04, 2003 42.57 42.79 42.15 42.30 10,342,946 -0.09(-0.20%)
Apr 03, 2003 42.62 42.77 42.06 42.38 15,793,889 -0.24(-0.55%)
Apr 02, 2003 42.44 42.67 42.20 42.62 14,143,974 +0.86(+2.07%)
Apr 01, 2003 41.33 42.02 41.24 41.75 13,813,766 +0.69(+1.69%)
Mar 31, 2003 41.48 41.70 41.06 41.06 14,115,326 -0.72(-1.72%)
Mar 28, 2003 41.67 42.07 41.63 41.78 10,084,149 -0.01(-0.02%)
Mar 27, 2003 41.20 41.88 41.10 41.79 13,403,557 +0.44(+1.07%)
Mar 26, 2003 41.64 42.14 41.30 41.35 14,169,514 -0.36(-0.87%)
Mar 25, 2003 41.06 42.05 41.05 41.71 13,764,283 +0.80(+1.95%)
Mar 24, 2003 41.23 41.50 40.76 40.91 15,486,899 -0.87(-2.08%)
Mar 21, 2003 41.81 42.08 41.27 41.78 15,869,172 +0.42(+1.02%)
Mar 20, 2003 41.48 41.56 40.75 41.36 15,693,723 -0.24(-0.57%)
Mar 19, 2003 41.92 42.10 41.20 41.60 16,635,645 -0.41(-0.97%)
Mar 18, 2003 41.81 42.04 41.44 42.00 14,975,950 +0.19(+0.44%)
Mar 17, 2003 40.89 42.02 40.76 41.82 19,114,760 +0.69(+1.68%)
Mar 14, 2003 40.63 41.40 40.42 41.13 20,261,272 +0.47(+1.16%)
Mar 13, 2003 39.80 40.67 39.53 40.65 20,933,266 +1.30(+3.30%)
Mar 12, 2003 39.31 39.60 38.65 39.36 16,071,604 +0.11(+0.29%)
Mar 11, 2003 39.39 39.59 39.11 39.24 15,577,348 -0.07(-0.18%)
Mar 10, 2003 39.36 39.72 39.16 39.31 12,734,005 -0.43(-1.08%)
Mar 07, 2003 39.31 39.94 39.12 39.74 17,420,258 +0.21(+0.54%)
Mar 06, 2003 39.26 39.92 39.19 39.53 18,035,402 +0.05(+0.13%)
Mar 05, 2003 38.46 39.63 38.46 39.48 21,392,136 +0.86(+2.24%)
Mar 04, 2003 38.29 39.07 38.26 38.61 15,319,041 +0.19(+0.50%)
Mar 03, 2003 39.06 39.21 38.23 38.42 13,526,307 -0.56(-1.45%)
Feb 28, 2003 38.57 39.00 38.44 38.99 15,170,336 +0.41(+1.07%)
Feb 27, 2003 38.15 38.79 38.00 38.57 14,211,108 +0.58(+1.52%)
Feb 26, 2003 38.11 38.85 37.95 37.99 17,415,212 -0.44(-1.13%)
Feb 25, 2003 37.68 38.49 37.22 38.43 19,747,126 +0.51(+1.34%)
Feb 24, 2003 38.75 39.02 37.87 37.92 14,184,479 -1.03(-2.66%)
Feb 21, 2003 38.54 39.03 38.18 38.96 15,589,542 +0.44(+1.13%)
Feb 20, 2003 38.41 38.62 37.85 38.52 14,696,749 +0.01(+0.02%)
Feb 19, 2003 38.24 38.54 38.11 38.51 13,275,147 +0.26(+0.67%)
Feb 18, 2003 37.60 38.27 37.49 38.26 12,408,844 +0.73(+1.94%)
Feb 14, 2003 36.76 37.63 36.69 37.53 13,719,442 +0.59(+1.58%)
Feb 13, 2003 37.31 37.32 36.45 36.94 15,331,935 -0.39(-1.03%)
Feb 12, 2003 37.94 38.21 37.19 37.33 15,397,809 -0.81(-2.11%)
Feb 11, 2003 37.81 38.50 37.71 38.14 18,467,504 +0.34(+0.89%)
Feb 10, 2003 37.19 37.81 36.96 37.80 14,823,169 +0.64(+1.71%)
Feb 07, 2003 36.94 37.31 36.81 37.17 14,657,785 +0.57(+1.56%)
Feb 06, 2003 36.51 36.89 36.17 36.59 12,758,953 +0.01(+0.04%)
Feb 05, 2003 37.20 37.52 36.50 36.58 17,173,724 -0.40(-1.08%)
Feb 04, 2003 36.82 37.09 36.42 36.98 12,940,035 -0.21(-0.58%)
Feb 03, 2003 36.43 37.30 36.28 37.19 13,638,151 +0.83(+2.30%)
Jan 31, 2003 36.28 37.02 36.19 36.36 16,588,853 -0.01(-0.04%)
Jan 30, 2003 37.24 37.47 36.32 36.37 12,903,214 -0.86(-2.32%)
Jan 29, 2003 36.47 37.37 36.18 37.24 16,909,670 +0.43(+1.16%)
Jan 28, 2003 36.43 37.04 35.90 36.81 17,505,332 +0.58(+1.60%)
Jan 27, 2003 36.77 36.97 35.83 36.23 17,903,096 -1.04(-2.79%)
Jan 24, 2003 37.52 37.93 36.97 37.27 21,515,334 -0.90(-2.36%)
Jan 23, 2003 37.87 38.31 37.22 38.17 25,157,566 +0.71(+1.90%)
Jan 22, 2003 36.27 37.81 36.23 37.46 24,624,972 +1.16(+3.20%)
Jan 21, 2003 36.72 36.79 36.16 36.30 21,911,414 -0.31(-0.86%)
Jan 17, 2003 36.92 37.12 36.50 36.61 26,469,846 +0.09(+0.25%)
Jan 16, 2003 36.48 37.36 36.30 36.52 25,587,844 +0.33(+0.91%)
Jan 15, 2003 36.75 36.92 36.10 36.19 16,680,936 -0.27(-0.74%)
Jan 14, 2003 36.60 36.89 36.35 36.46 13,808,581 -0.30(-0.82%)
Jan 13, 2003 36.38 36.86 36.03 36.76 18,080,814 +0.77(+2.14%)
Jan 10, 2003 35.07 36.17 34.95 35.99 17,755,090 +0.54(+1.51%)
Jan 09, 2003 35.24 36.00 34.92 35.45 19,540,116 +0.58(+1.66%)
Jan 08, 2003 35.67 35.78 34.82 34.88 17,014,086 -0.97(-2.71%)
Jan 07, 2003 36.35 36.37 35.62 35.85 22,100,204 -0.02(-0.06%)
Jan 06, 2003 35.00 36.00 34.83 35.87 20,563,114 +0.77(+2.20%)
Jan 03, 2003 35.28 35.42 34.66 35.10 11,649,339 -0.09(-0.26%)
Jan 02, 2003 34.49 35.25 34.31 35.19 19,978,944 +0.70(+2.03%)
Dec 31, 2002 34.96 35.17 34.23 34.49 16,134,188 -0.59(-1.67%)
Dec 30, 2002 35.18 35.40 34.56 35.08 14,066,327 -0.27(-0.77%)
Dec 27, 2002 36.02 36.03 35.00 35.35 12,005,895 -0.82(-2.27%)
Dec 26, 2002 36.79 37.07 36.03 36.17 11,605,049 -0.54(-1.48%)
Dec 24, 2002 37.57 37.83 36.47 36.71 14,633,679 -0.14(-0.37%)
Dec 23, 2002 36.82 37.19 36.29 36.85 12,963,861 +0.11(+0.31%)
Dec 20, 2002 36.69 37.02 35.89 36.73 26,296,472 +0.51(+1.40%)
Dec 19, 2002 37.03 37.47 36.14 36.22 19,295,824 -0.70(-1.89%)
Dec 18, 2002 36.67 37.28 36.40 36.92 16,813,524 +0.09(+0.25%)
Dec 17, 2002 35.82 37.24 35.80 36.83 23,558,386 +0.79(+2.20%)
Dec 16, 2002 35.92 36.14 35.41 36.04 20,242,578 +0.14(+0.38%)
Dec 13, 2002 35.70 36.45 35.70 35.90 20,812,872 -0.09(-0.26%)
Dec 12, 2002 35.25 36.17 35.19 36.00 43,982,328 +2.27(+6.73%)
Dec 11, 2002 33.53 34.10 33.45 33.73 21,238,526 +0.14(+0.40%)
Dec 10, 2002 34.34 34.59 33.47 33.59 19,539,696 -0.40(-1.18%)
Dec 09, 2002 35.03 35.66 33.98 33.99 22,319,128 -1.26(-3.56%)
Dec 06, 2002 33.73 35.41 33.55 35.25 23,917,046 +0.98(+2.85%)
Dec 05, 2002 34.08 34.40 33.71 34.27 18,651,948 +0.78(+2.34%)
Dec 04, 2002 33.53 34.11 33.22 33.48 17,519,910 -0.16(-0.47%)
Dec 03, 2002 34.45 34.55 33.63 33.64 14,558,555 -1.01(-2.92%)
Dec 02, 2002 34.90 35.22 34.03 34.65 22,460,966 +0.20(+0.58%)
Nov 27, 2002 33.76 34.63 33.76 34.45 16,126,479 +0.91(+2.70%)
Nov 26, 2002 33.00 34.25 32.98 33.55 23,417,390 +0.12(+0.36%)
Nov 25, 2002 33.90 34.55 33.01 33.43 18,933,802 -0.43(-1.26%)
Nov 22, 2002 34.15 34.29 33.51 33.86 17,557,892 -0.29(-0.86%)
Nov 21, 2002 33.57 34.19 33.03 34.15 20,534,944 +0.74(+2.22%)
Nov 20, 2002 32.76 33.68 32.65 33.41 19,419,722 +0.78(+2.38%)
Nov 19, 2002 32.90 33.44 32.51 32.63 17,786,766 -0.34(-1.02%)
Nov 18, 2002 34.59 34.71 32.94 32.96 16,840,434 -1.11(-3.25%)
Nov 15, 2002 33.47 34.60 33.46 34.07 20,880,568 +0.39(+1.17%)
Nov 14, 2002 32.46 33.71 32.31 33.68 17,751,166 +1.64(+5.12%)
Nov 13, 2002 32.12 32.96 31.70 32.04 22,414,154 -0.44(-1.36%)
Nov 12, 2002 31.76 32.67 31.75 32.48 20,664,728 +0.94(+2.99%)
Nov 11, 2002 32.10 32.49 31.51 31.54 18,171,634 +0.04(+0.14%)
Nov 08, 2002 32.55 32.64 31.32 31.49 20,869,776 -0.86(-2.65%)
Nov 07, 2002 32.41 33.47 32.06 32.35 21,735,658 -0.62(-1.88%)
Nov 06, 2002 33.77 33.89 32.21 32.97 52,745,292 -2.76(-7.73%)
Nov 05, 2002 34.31 35.93 34.20 35.73 20,913,224 +1.23(+3.56%)
Nov 04, 2002 33.82 34.94 33.76 34.50 22,246,528 +1.26(+3.78%)
Nov 01, 2002 33.32 33.54 32.70 33.25 26,066,476 +0.03(+0.09%)
Oct 31, 2002 34.43 34.45 32.43 33.22 51,974,156 -1.06(-3.08%)
Oct 30, 2002 34.83 35.47 34.10 34.28 17,796,576 -0.46(-1.31%)
Oct 29, 2002 35.10 35.50 34.14 34.73 18,991,266 -0.28(-0.79%)
Oct 28, 2002 35.74 35.94 34.83 35.01 17,091,838 -0.51(-1.45%)
Oct 25, 2002 34.83 35.74 34.83 35.52 17,709,400 +0.79(+2.28%)
Oct 24, 2002 36.03 36.05 34.71 34.73 33,679,396 -0.94(-2.64%)
Oct 23, 2002 35.64 35.79 34.75 35.67 25,745,800 +0.14(+0.40%)
Oct 22, 2002 35.57 36.06 35.22 35.53 18,156,498 -0.41(-1.15%)
Oct 21, 2002 35.78 36.16 35.31 35.95 19,074,098 -0.07(-0.20%)
Oct 18, 2002 35.71 36.37 35.35 36.02 20,315,178 +0.24(+0.66%)
Oct 17, 2002 36.67 37.10 35.21 35.78 24,289,412 -0.16(-0.46%)
Oct 16, 2002 35.57 36.75 35.55 35.95 21,924,308 -0.07(-0.20%)
Oct 15, 2002 35.67 36.03 35.22 36.02 28,300,422 +0.92(+2.62%)
Oct 14, 2002 34.41 35.30 34.32 35.10 19,811,038 +0.78(+2.29%)
Oct 11, 2002 34.78 35.16 33.93 34.31 28,506,590 -0.11(-0.31%)
Oct 10, 2002 32.50 34.45 32.39 34.42 31,488,968 +1.87(+5.74%)
Oct 09, 2002 32.35 33.10 32.29 32.55 24,908,648 -0.12(-0.37%)
Oct 08, 2002 32.15 33.06 32.11 32.67 31,126,156 +0.78(+2.44%)
Oct 07, 2002 30.89 32.40 30.79 31.89 25,481,746 +0.74(+2.38%)
Oct 04, 2002 32.78 32.87 31.09 31.15 26,113,568 -1.49(-4.57%)
Oct 03, 2002 31.76 33.13 31.76 32.64 20,675,380 +0.71(+2.23%)
Oct 02, 2002 31.68 32.81 31.68 31.93 26,954,504 +0.14(+0.43%)
Oct 01, 2002 30.05 32.07 29.95 31.79 29,297,210 +2.04(+6.86%)
Sep 30, 2002 29.58 30.64 29.09 29.75 30,873,398 -0.21(-0.71%)
Sep 27, 2002 30.92 31.93 29.73 29.97 26,864,104 -1.19(-3.80%)
Sep 26, 2002 31.68 31.85 30.57 31.15 19,676,488 -0.28(-0.91%)
Sep 25, 2002 30.57 31.64 29.95 31.44 24,167,924 +1.42(+4.73%)
Sep 24, 2002 28.06 30.54 28.00 30.02 30,684,194 +1.47(+5.15%)
Sep 23, 2002 29.48 29.67 27.91 28.55 23,334,978 -1.22(-4.10%)
Sep 20, 2002 30.18 30.28 28.93 29.77 32,598,162 -0.21(-0.69%)
Sep 19, 2002 31.82 32.08 29.91 29.97 37,337,676 -2.48(-7.63%)
Sep 18, 2002 31.90 32.69 31.29 32.45 18,941,230 +0.22(+0.69%)
Sep 17, 2002 32.75 33.13 32.09 32.23 14,595,482 -0.09(-0.26%)
Sep 16, 2002 32.37 32.64 31.89 32.31 10,555,422 -0.27(-0.83%)
Sep 13, 2002 31.98 32.83 31.75 32.59 15,507,691 +0.42(+1.31%)
Sep 12, 2002 32.49 32.68 32.04 32.16 12,426,924 -0.41(-1.25%)
Sep 11, 2002 33.05 33.60 32.56 32.57 11,794,821 -0.29(-0.87%)
Sep 10, 2002 32.17 33.05 32.04 32.86 16,737,473 +0.34(+1.03%)
Sep 09, 2002 31.68 32.71 31.27 32.52 17,117,242 +0.59(+1.85%)
Sep 06, 2002 31.47 32.50 31.47 31.93 14,564,021 +1.11(+3.59%)
Sep 05, 2002 31.11 31.56 30.82 30.82 17,252,772 -0.66(-2.09%)
Sep 04, 2002 30.89 31.90 30.56 31.48 18,173,736 +0.84(+2.75%)
Sep 03, 2002 32.06 32.12 30.62 30.64 20,622,400 -1.49(-4.64%)
Aug 30, 2002 32.41 33.21 32.11 32.13 13,564,569 -0.25(-0.77%)
Aug 29, 2002 32.14 33.09 31.89 32.38 15,729,137 +0.14(+0.44%)
Aug 28, 2002 32.46 32.90 32.11 32.24 17,199,512 -0.02(-0.07%)
Aug 27, 2002 33.53 33.66 32.25 32.26 15,410,064 -1.16(-3.48%)
Aug 26, 2002 33.92 33.96 32.41 33.42 15,825,564 -0.31(-0.91%)
Aug 23, 2002 34.48 34.89 33.61 33.73 15,276,013 -0.91(-2.62%)
Aug 22, 2002 33.99 34.91 33.54 34.63 16,457,387 +0.60(+1.76%)
Aug 21, 2002 33.68 34.21 33.25 34.03 15,212,748 +0.73(+2.21%)
Aug 20, 2002 32.83 33.79 32.69 33.30 16,337,834 -0.61(-1.81%)
Aug 16, 2002 33.88 34.40 33.38 33.91 15,511,195 -0.19(-0.57%)
Aug 15, 2002 33.83 34.71 33.30 34.10 18,696,098 +0.19(+0.57%)
Aug 14, 2002 32.54 34.15 32.11 33.91 23,181,226 +1.35(+4.14%)
Aug 13, 2002 33.88 34.19 32.45 32.56 20,005,714 -1.67(-4.88%)
Aug 12, 2002 33.54 34.41 33.32 34.23 13,431,001 +1.61(+4.94%)
Aug 07, 2002 32.17 32.71 31.49 32.62 21,305,154 +1.06(+3.37%)
Aug 06, 2002 30.62 31.81 30.43 31.56 23,010,658 +1.43(+4.76%)
Aug 05, 2002 30.83 31.45 29.96 30.12 21,169,288 -0.92(-2.96%)
Aug 02, 2002 31.12 31.83 30.40 31.04 21,919,824 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.