Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.43 25.90 25.43 25.74 133,447 +0.36(+1.43%)
Jul 30, 2018 25.52 25.59 25.32 25.38 31,190 -0.18(-0.69%)
Jul 27, 2018 25.73 25.83 25.45 25.55 61,625 -0.16(-0.61%)
Jul 26, 2018 26.12 26.14 25.70 25.71 95,477 -0.64(-2.43%)
Jul 25, 2018 26.18 26.35 25.98 26.35 69,274 +0.15(+0.57%)
Jul 24, 2018 25.99 26.32 25.97 26.20 62,853 +0.53(+2.06%)
Jul 23, 2018 25.76 25.89 25.63 25.67 247,895 -0.40(-1.53%)
Jul 20, 2018 25.90 26.19 25.90 26.07 53,899 +0.34(+1.34%)
Jul 19, 2018 25.73 26.06 25.65 25.73 331,894 -0.53(-2.01%)
Jul 18, 2018 26.08 26.42 25.81 26.26 189,778 +0.01(+0.04%)
Jul 17, 2018 26.22 26.42 26.22 26.25 59,113 -0.10(-0.39%)
Jul 16, 2018 26.56 26.57 26.27 26.35 103,876 -0.18(-0.66%)
Jul 13, 2018 26.43 26.70 26.28 26.53 51,561 -0.25(-0.94%)
Jul 12, 2018 26.74 26.91 26.68 26.78 27,351 +0.34(+1.30%)
Jul 11, 2018 27.10 27.29 26.40 26.43 111,434 -0.86(-3.16%)
Jul 10, 2018 27.30 27.48 27.25 27.30 39,659 -0.16(-0.57%)
Jul 09, 2018 27.53 27.81 27.33 27.46 67,983 +0.12(+0.44%)
Jul 06, 2018 27.00 27.38 26.76 27.33 94,196 +0.20(+0.75%)
Jul 05, 2018 27.08 27.28 27.07 27.13 111,282 +0.11(+0.41%)
Jul 03, 2018 27.02 27.02 27.02 0 +0.45(+1.71%)
Jul 02, 2018 26.54 26.67 26.43 26.56 41,957 -0.24(-0.90%)
Jun 29, 2018 26.45 26.89 26.45 26.81 82,116 +0.49(+1.87%)
Jun 28, 2018 26.48 26.53 26.31 26.31 62,596 -0.16(-0.60%)
Jun 27, 2018 26.69 26.86 26.47 26.47 83,389 -0.40(-1.49%)
Jun 26, 2018 26.89 27.00 26.73 26.87 68,326 -0.01(-0.03%)
Jun 25, 2018 27.07 27.28 26.82 26.88 56,193 -0.32(-1.16%)
Jun 22, 2018 27.02 27.26 26.99 27.20 87,205 +0.45(+1.67%)
Jun 21, 2018 26.83 26.90 26.69 26.75 56,118 -0.20(-0.72%)
Jun 20, 2018 27.12 27.12 26.83 26.95 122,454 +0.11(+0.42%)
Jun 19, 2018 27.01 27.07 26.64 26.83 101,612 -0.47(-1.73%)
Jun 18, 2018 27.35 27.37 27.16 27.31 245,367 -0.14(-0.51%)
Jun 15, 2018 28.09 27.45 27.45 421,128 -0.64(-2.28%)
Jun 14, 2018 28.11 28.21 28.02 28.09 188,193 +0.00(+0.00%)
Jun 13, 2018 27.96 28.26 27.89 28.09 77,264 +0.12(+0.43%)
Jun 12, 2018 28.05 28.12 27.95 27.97 73,084 -0.16(-0.56%)
Jun 11, 2018 27.98 28.17 27.98 28.12 251,599 +0.08(+0.30%)
Jun 08, 2018 28.12 28.13 27.90 28.04 90,655 -0.29(-1.02%)
Jun 07, 2018 28.38 28.53 28.21 28.33 100,227 -0.03(-0.10%)
Jun 06, 2018 28.24 28.36 110,689 +0.14(+0.49%)
Jun 05, 2018 28.03 28.29 28.01 28.22 95,607 +0.17(+0.60%)
Jun 04, 2018 28.45 28.61 28.04 28.05 104,727 -0.30(-1.05%)
Jun 01, 2018 28.13 28.43 28.11 28.35 44,626 +0.18(+0.63%)
May 31, 2018 28.36 28.43 28.16 28.17 24,924 -0.08(-0.30%)
May 30, 2018 28.13 28.43 28.13 28.25 56,787 +0.14(+0.50%)
May 29, 2018 28.08 28.42 28.03 28.11 91,101 -0.29(-1.01%)
May 25, 2018 28.40 28.40 28.40 0 -0.49(-1.70%)
May 24, 2018 28.82 28.98 28.80 28.89 234,621 +0.12(+0.42%)
May 23, 2018 28.50 28.88 28.50 28.77 45,696 -0.08(-0.29%)
May 22, 2018 28.82 29.02 28.79 28.86 136,158 +0.32(+1.11%)
May 21, 2018 28.50 28.59 28.26 28.54 310,576 +0.06(+0.23%)
May 18, 2018 28.22 28.61 28.17 28.48 73,114 -0.07(-0.24%)
May 17, 2018 28.52 28.54 28.40 28.54 59,093 +0.12(+0.44%)
May 16, 2018 28.33 28.58 28.31 28.42 81,352 +0.25(+0.89%)
May 15, 2018 28.37 28.37 28.03 28.17 130,338 -0.60(-2.10%)
May 14, 2018 29.25 29.25 28.71 28.77 83,899 -0.28(-0.96%)
May 11, 2018 29.08 29.37 28.94 29.05 130,318 +0.13(+0.45%)
May 10, 2018 28.63 29.05 28.63 28.92 215,395 +0.55(+1.93%)
May 09, 2018 28.50 28.55 28.36 28.37 56,103 +0.00(+0.00%)
May 08, 2018 28.37 28.53 28.10 28.37 99,842 -0.15(-0.52%)
May 07, 2018 28.69 28.77 28.49 28.52 38,552 -0.12(-0.42%)
May 04, 2018 28.50 28.74 28.50 28.64 46,094 +0.15(+0.52%)
May 03, 2018 28.70 28.87 28.45 28.50 99,783 +0.07(+0.23%)
May 02, 2018 28.39 29.01 28.35 28.43 314,541 +0.24(+0.86%)
May 01, 2018 28.21 28.30 27.95 28.19 93,062 -0.19(-0.69%)
Apr 30, 2018 28.44 28.73 28.32 28.38 94,310 -0.33(-1.16%)
Apr 27, 2018 28.67 28.74 28.52 28.72 33,776 +0.03(+0.10%)
Apr 26, 2018 28.68 28.86 28.57 28.69 44,021 +0.14(+0.49%)
Apr 25, 2018 28.47 28.78 28.38 28.55 88,830 -0.24(-0.84%)
Apr 24, 2018 28.78 28.88 28.69 28.79 144,312 +0.24(+0.85%)
Apr 23, 2018 28.89 28.89 28.55 28.55 135,915 -0.64(-2.19%)
Apr 20, 2018 29.40 29.55 29.13 29.19 530,165 -0.33(-1.13%)
Apr 19, 2018 29.53 29.78 29.29 29.53 207,609 +0.03(+0.09%)
Apr 18, 2018 29.45 29.78 29.39 29.50 242,116 +0.68(+2.35%)
Apr 17, 2018 28.47 28.83 28.47 28.82 79,962 +0.33(+1.17%)
Apr 16, 2018 28.68 28.72 28.43 28.49 232,465 -0.45(-1.54%)
Apr 13, 2018 28.87 29.10 28.86 28.93 181,487 +0.26(+0.91%)
Apr 12, 2018 28.34 28.75 28.34 28.67 82,203 +0.15(+0.52%)
Apr 11, 2018 28.31 28.92 28.31 28.52 345,105 +0.28(+0.99%)
Apr 10, 2018 28.04 28.30 28.01 28.24 108,614 +0.56(+2.01%)
Apr 09, 2018 27.81 27.86 27.40 27.69 153,851 -0.48(-1.71%)
Apr 06, 2018 28.55 28.59 28.17 28.17 109,902 -0.38(-1.33%)
Apr 05, 2018 28.36 28.62 28.35 28.55 67,624 +0.11(+0.39%)
Apr 04, 2018 28.25 28.48 28.05 28.44 112,840 +0.24(+0.86%)
Apr 03, 2018 28.25 28.25 27.97 28.20 182,253 -0.30(-1.04%)
Apr 02, 2018 28.76 28.80 28.41 28.50 125,629 -0.02(-0.07%)
Mar 29, 2018 28.51 28.51 28.51 0 +0.58(+2.06%)
Mar 28, 2018 28.22 28.22 27.92 27.94 84,287 -0.35(-1.25%)
Mar 27, 2018 28.55 28.63 28.27 28.29 54,048 -0.41(-1.42%)
Mar 26, 2018 28.77 28.89 28.59 28.70 88,986 +0.32(+1.14%)
Mar 23, 2018 28.55 28.72 28.31 28.37 96,039 +0.45(+1.60%)
Mar 22, 2018 27.96 28.09 27.84 27.93 59,417 -0.32(-1.12%)
Mar 21, 2018 27.63 28.30 27.58 28.24 197,189 +0.99(+3.64%)
Mar 20, 2018 27.48 27.50 27.13 27.25 77,166 -0.30(-1.08%)
Mar 19, 2018 27.72 27.77 27.38 27.55 126,938 -0.29(-1.03%)
Mar 16, 2018 27.75 27.92 27.60 27.84 60,719 -0.02(-0.07%)
Mar 15, 2018 28.13 28.14 27.78 27.85 71,967 -0.49(-1.74%)
Mar 14, 2018 28.56 28.64 28.25 28.35 147,845 -0.19(-0.68%)
Mar 13, 2018 28.42 28.67 28.34 28.54 69,795 +0.16(+0.56%)
Mar 12, 2018 28.02 28.43 28.01 28.38 76,543 +0.12(+0.43%)
Mar 09, 2018 28.07 28.40 27.99 28.26 79,966 +0.21(+0.76%)
Mar 08, 2018 28.02 28.05 27.76 28.05 49,644 +0.00(+0.00%)
Mar 07, 2018 27.98 28.05 68,652 -0.42(-1.47%)
Mar 06, 2018 28.24 28.59 28.14 28.47 126,437 +0.66(+2.37%)
Mar 05, 2018 27.65 27.88 27.54 27.81 74,395 +0.01(+0.03%)
Mar 02, 2018 27.72 27.98 27.63 27.80 107,206 +0.20(+0.74%)
Mar 01, 2018 27.33 27.67 26.92 27.59 194,073 +0.16(+0.58%)
Feb 28, 2018 27.89 27.95 27.44 27.44 73,469 -0.52(-1.86%)
Feb 27, 2018 28.43 28.43 27.90 27.96 114,092 -0.73(-2.56%)
Feb 26, 2018 28.52 28.70 28.41 28.69 127,106 +0.44(+1.54%)
Feb 23, 2018 28.17 28.30 27.96 28.25 87,958 +0.11(+0.40%)
Feb 22, 2018 28.13 28.14 61,917 +0.04(+0.13%)
Feb 21, 2018 28.49 28.85 28.11 28.11 89,744 -0.15(-0.53%)
Feb 20, 2018 28.69 28.83 28.21 28.25 347,566 -0.79(-2.72%)
Feb 16, 2018 29.04 29.04 29.04 0 -0.48(-1.63%)
Feb 15, 2018 29.24 29.57 29.04 29.53 104,659 +0.39(+1.34%)
Feb 14, 2018 27.92 29.22 27.85 29.14 193,753 +1.32(+4.74%)
Feb 13, 2018 27.94 27.98 27.58 27.82 104,615 -0.07(-0.23%)
Feb 12, 2018 26.96 27.94 26.93 27.88 677,264 +1.17(+4.38%)
Feb 09, 2018 27.35 27.35 26.18 26.71 193,902 -0.54(-1.98%)
Feb 08, 2018 27.71 27.87 27.25 27.25 112,411 -0.24(-0.88%)
Feb 07, 2018 28.02 28.24 27.47 27.49 139,757 -0.93(-3.27%)
Feb 06, 2018 28.31 28.65 28.22 28.42 191,201 -0.25(-0.87%)
Feb 05, 2018 28.73 28.90 28.36 28.67 125,508 +0.03(+0.10%)
Feb 02, 2018 29.45 29.45 28.64 28.64 209,841 -1.31(-4.37%)
Feb 01, 2018 29.79 30.11 29.67 29.95 54,273 -0.04(-0.12%)
Jan 31, 2018 29.78 30.12 29.40 29.99 84,701 +0.32(+1.10%)
Jan 30, 2018 30.18 30.22 29.65 29.66 131,102 -0.38(-1.27%)
Jan 29, 2018 30.57 30.59 29.95 30.05 229,318 -0.70(-2.26%)
Jan 26, 2018 30.77 30.90 30.59 30.74 131,155 +0.18(+0.58%)
Jan 25, 2018 31.48 31.59 30.52 30.57 372,802 -0.93(-2.95%)
Jan 24, 2018 31.19 31.65 31.08 31.49 342,134 +0.78(+2.54%)
Jan 23, 2018 30.51 30.74 30.18 30.71 206,686 +0.07(+0.24%)
Jan 22, 2018 30.73 30.82 30.51 30.64 69,193 -0.07(-0.21%)
Jan 19, 2018 30.77 30.86 30.50 30.70 98,309 +0.32(+1.04%)
Jan 18, 2018 30.92 30.93 30.35 30.39 159,479 -0.61(-1.98%)
Jan 17, 2018 31.08 31.38 30.89 31.00 98,550 -0.32(-1.01%)
Jan 16, 2018 31.21 31.42 31.09 31.32 259,511 -0.02(-0.06%)
Jan 12, 2018 31.34 31.34 31.34 0 +0.66(+2.15%)
Jan 11, 2018 30.44 30.76 30.44 30.68 171,048 +0.19(+0.64%)
Jan 10, 2018 30.44 30.63 30.22 30.48 101,288 +0.32(+1.05%)
Jan 09, 2018 30.16 30.23 29.87 30.17 113,170 -0.07(-0.25%)
Jan 08, 2018 30.33 30.48 30.12 30.24 125,473 -0.19(-0.61%)
Jan 05, 2018 30.59 30.59 30.35 30.43 63,744 -0.13(-0.43%)
Jan 04, 2018 30.42 30.57 30.20 30.56 108,330 +0.09(+0.30%)
Jan 03, 2018 30.95 30.95 30.22 30.46 215,583 -0.71(-2.26%)
Jan 02, 2018 30.51 31.17 30.45 31.17 239,566 +0.87(+2.88%)
Dec 29, 2017 30.30 30.30 30.30 0 +0.17(+0.55%)
Dec 28, 2017 30.10 30.26 29.89 30.13 97,682 +0.02(+0.05%)
Dec 27, 2017 30.17 30.22 30.00 30.11 132,851 -0.05(-0.15%)
Dec 26, 2017 30.07 30.21 29.88 30.16 260,907 +0.35(+1.18%)
Dec 22, 2017 29.70 29.81 29.47 29.81 276,456 +0.18(+0.59%)
Dec 21, 2017 29.49 29.79 29.32 29.63 142,201 +0.07(+0.22%)
Dec 20, 2017 29.31 29.75 29.26 29.57 192,430 +0.45(+1.56%)
Dec 19, 2017 29.25 29.32 28.95 29.11 118,788 -0.19(-0.67%)
Dec 18, 2017 29.13 29.45 29.02 29.31 528,580 +0.50(+1.74%)
Dec 15, 2017 28.94 29.12 28.66 28.80 177,683 +0.13(+0.45%)
Dec 14, 2017 28.80 28.86 28.36 28.68 236,612 -0.19(-0.64%)
Dec 13, 2017 27.81 28.98 27.80 28.86 582,759 +1.04(+3.74%)
Dec 12, 2017 27.96 28.03 27.63 27.82 204,951 -0.23(-0.83%)
Dec 11, 2017 27.83 28.31 27.83 28.05 207,130 +0.31(+1.10%)
Dec 08, 2017 27.49 27.79 27.49 27.75 128,994 +0.27(+0.98%)
Dec 07, 2017 27.32 27.72 27.30 27.48 140,526 -0.14(-0.50%)
Dec 06, 2017 27.87 27.95 27.60 27.62 369,928 -0.45(-1.62%)
Dec 05, 2017 28.29 28.31 27.94 28.07 289,324 -0.33(-1.18%)
Dec 04, 2017 28.63 28.63 28.36 28.41 179,205 -0.43(-1.48%)
Dec 01, 2017 28.67 29.07 28.60 28.83 568,174 +0.00(+0.00%)
Nov 30, 2017 28.65 29.00 28.61 28.83 567,086 +0.03(+0.10%)
Nov 29, 2017 28.95 29.01 28.68 28.80 588,445 -0.45(-1.55%)
Nov 28, 2017 29.14 29.32 28.95 29.26 592,091 +0.16(+0.54%)
Nov 27, 2017 29.69 29.69 29.07 29.10 104,896 -0.32(-1.07%)
Nov 24, 2017 29.47 29.76 29.33 29.42 41,863 -0.04(-0.13%)
Nov 22, 2017 29.29 29.60 29.26 29.45 82,924 +0.57(+1.96%)
Nov 21, 2017 28.64 28.93 28.64 28.89 81,546 +0.44(+1.53%)
Nov 20, 2017 28.66 28.71 28.35 28.45 126,651 -0.38(-1.32%)
Nov 17, 2017 28.49 28.92 28.43 28.83 147,166 +0.45(+1.57%)
Nov 16, 2017 28.25 28.40 28.19 28.39 101,885 +0.03(+0.10%)
Nov 15, 2017 28.35 28.43 28.10 28.36 43,047 +0.08(+0.30%)
Nov 14, 2017 28.31 28.50 28.17 28.28 78,214 -0.13(-0.46%)
Nov 13, 2017 28.56 28.58 28.35 28.41 161,105 -0.18(-0.62%)
Nov 10, 2017 29.13 29.14 28.55 28.58 137,414 -0.58(-1.97%)
Nov 09, 2017 29.49 29.49 29.06 29.16 73,672 -0.32(-1.10%)
Nov 08, 2017 29.60 29.75 29.40 29.48 136,652 +0.16(+0.54%)
Nov 07, 2017 29.58 29.58 29.23 29.32 142,809 -0.32(-1.10%)
Nov 06, 2017 29.15 29.70 29.15 29.65 66,140 +0.58(+1.98%)
Nov 03, 2017 29.64 29.66 28.99 29.07 198,522 -0.50(-1.69%)
Nov 02, 2017 29.78 29.99 29.49 29.58 53,458 -0.20(-0.69%)
Nov 01, 2017 30.08 30.11 29.71 29.78 61,798 +0.05(+0.16%)
Oct 31, 2017 29.87 29.87 29.44 29.73 55,471 -0.26(-0.87%)
Oct 30, 2017 30.03 29.75 29.99 100,011 +0.29(+0.97%)
Oct 27, 2017 29.45 29.79 29.26 29.71 134,645 +0.12(+0.41%)
Oct 26, 2017 30.28 30.28 29.57 29.58 161,836 -0.79(-2.60%)
Oct 25, 2017 30.80 30.80 30.32 30.37 141,100 -0.42(-1.36%)
Oct 24, 2017 30.86 30.93 30.72 30.79 83,263 -0.32(-1.04%)
Oct 23, 2017 30.73 31.18 30.73 31.12 73,891 +0.22(+0.72%)
Oct 20, 2017 31.09 31.09 30.76 30.89 100,517 -0.43(-1.36%)
Oct 19, 2017 31.12 31.33 31.07 31.32 78,645 +0.34(+1.11%)
Oct 18, 2017 31.16 31.18 30.75 30.98 76,811 -0.21(-0.68%)
Oct 17, 2017 31.09 31.24 30.83 31.19 88,319 +0.00(+0.00%)
Oct 16, 2017 31.84 31.93 31.09 31.19 82,289 -0.66(-2.07%)
Oct 13, 2017 32.13 32.20 31.70 31.85 39,630 -0.06(-0.17%)
Oct 12, 2017 31.79 32.21 31.66 31.90 56,493 -0.04(-0.12%)
Oct 11, 2017 31.73 31.96 31.34 31.94 108,476 +0.32(+1.00%)
Oct 10, 2017 31.95 32.14 31.60 31.63 200,366 -0.22(-0.70%)
Oct 09, 2017 31.77 31.96 31.69 31.85 92,222 +0.32(+1.00%)
Oct 06, 2017 31.19 31.57 30.81 31.53 72,227 +0.28(+0.89%)
Oct 05, 2017 31.50 31.69 31.23 31.25 82,078 -0.26(-0.82%)
Oct 04, 2017 31.20 31.64 31.18 31.51 378,431 +0.36(+1.16%)
Oct 03, 2017 30.76 31.22 30.76 31.15 155,827 +0.40(+1.30%)
Oct 02, 2017 30.47 30.85 30.47 30.75 64,788 +0.14(+0.45%)
Sep 29, 2017 30.74 30.84 30.55 30.61 37,287 -0.06(-0.18%)
Sep 28, 2017 30.61 30.79 30.46 30.67 38,307 +0.07(+0.24%)
Sep 27, 2017 30.64 30.67 30.37 30.60 80,008 -0.34(-1.11%)
Sep 26, 2017 31.18 31.38 30.89 30.94 142,396 -0.51(-1.62%)
Sep 25, 2017 30.87 31.51 30.87 31.45 213,281 +0.37(+1.19%)
Sep 22, 2017 30.78 31.08 30.78 31.08 62,820 +0.53(+1.73%)
Sep 21, 2017 30.42 30.93 30.19 30.55 199,075 -0.21(-0.69%)
Sep 20, 2017 31.18 31.68 30.53 30.76 194,211 -0.39(-1.25%)
Sep 19, 2017 30.88 31.25 30.88 31.15 86,724 +0.29(+0.93%)
Sep 18, 2017 31.32 31.32 30.86 30.87 185,015 -0.71(-2.23%)
Sep 15, 2017 31.82 31.97 31.55 31.57 154,101 -0.32(-0.99%)
Sep 14, 2017 31.68 31.97 31.64 31.89 106,262 +0.02(+0.06%)
Sep 13, 2017 32.57 32.57 31.84 31.87 318,439 -0.90(-2.75%)
Sep 12, 2017 32.36 32.86 32.17 32.77 139,525 +0.41(+1.26%)
Sep 11, 2017 32.71 33.02 32.31 32.36 152,846 -0.66(-2.00%)
Sep 08, 2017 33.73 33.73 32.91 33.02 125,318 -0.70(-2.06%)
Sep 07, 2017 33.32 33.74 33.25 33.71 171,456 +0.90(+2.74%)
Sep 06, 2017 33.27 33.41 32.72 32.81 213,083 -0.47(-1.42%)
Sep 05, 2017 33.04 33.31 32.94 33.29 233,081 +0.68(+2.08%)
Sep 01, 2017 32.56 32.66 32.19 32.61 189,846 +0.10(+0.31%)
Aug 31, 2017 32.06 32.53 31.94 32.51 322,013 +0.33(+1.04%)
Aug 30, 2017 32.35 32.46 32.00 32.17 121,977 -0.24(-0.74%)
Aug 29, 2017 32.92 33.18 32.14 32.41 277,391 -0.10(-0.31%)
Aug 28, 2017 31.59 32.57 31.57 32.52 251,433 +1.14(+3.64%)
Aug 25, 2017 31.51 31.52 31.00 31.38 100,100 -0.05(-0.15%)
Aug 24, 2017 31.01 31.51 30.95 31.42 123,731 +0.34(+1.10%)
Aug 23, 2017 31.00 31.10 30.77 31.08 72,538 +0.31(+1.00%)
Aug 22, 2017 31.09 31.16 30.76 30.77 49,470 -0.34(-1.10%)
Aug 21, 2017 30.85 31.12 30.85 31.12 113,524 +0.32(+1.05%)
Aug 18, 2017 31.19 31.25 30.76 30.79 78,432 -0.11(-0.36%)
Aug 17, 2017 31.23 31.32 30.82 30.90 141,063 -0.08(-0.27%)
Aug 16, 2017 30.19 31.06 30.16 30.99 103,799 +0.60(+1.99%)
Aug 15, 2017 30.38 30.62 30.25 30.38 127,459 -0.69(-2.21%)
Aug 14, 2017 31.21 31.27 30.98 31.07 55,242 -0.32(-1.03%)
Aug 11, 2017 31.45 31.54 31.18 31.39 98,177 -0.08(-0.27%)
Aug 10, 2017 31.33 31.64 31.27 31.48 128,641 +0.55(+1.77%)
Aug 09, 2017 30.94 31.15 30.62 30.93 158,832 +0.61(+2.02%)
Aug 08, 2017 30.48 30.68 30.05 30.32 95,328 +0.03(+0.09%)
Aug 07, 2017 30.33 30.54 30.18 30.29 118,445 -0.08(-0.27%)
Aug 04, 2017 31.12 31.33 30.35 30.37 149,617 -1.10(-3.51%)
Aug 03, 2017 31.51 31.71 31.37 31.48 250,801 +0.01(+0.03%)
Aug 02, 2017 31.78 31.99 31.46 31.47 143,871 -0.36(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.