Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 29.70 29.75 29.51 29.60 37,728 +0.39(+1.34%)
Jun 29, 2023 29.21 29.29 29.06 29.21 43,034 -0.06(-0.20%)
Jun 28, 2023 29.43 29.47 29.22 29.27 51,129 -0.14(-0.48%)
Jun 27, 2023 29.19 29.46 29.19 29.41 65,162 +0.41(+1.41%)
Jun 26, 2023 28.93 29.06 28.89 29.00 91,210 +0.25(+0.87%)
Jun 23, 2023 28.59 28.89 28.59 28.75 138,235 +0.09(+0.31%)
Jun 22, 2023 28.87 28.95 28.59 28.66 52,526 -0.17(-0.59%)
Jun 21, 2023 28.64 28.91 28.63 28.83 82,642 +0.03(+0.10%)
Jun 20, 2023 28.90 28.94 28.66 28.80 48,831 -0.15(-0.52%)
Jun 16, 2023 29.26 29.26 28.72 28.95 60,557 -0.25(-0.86%)
Jun 15, 2023 28.69 29.21 28.69 29.20 71,158 +0.43(+1.49%)
Jun 14, 2023 29.03 29.05 28.67 28.77 71,671 +0.26(+0.91%)
Jun 13, 2023 28.56 28.62 28.42 28.51 65,246 +0.22(+0.78%)
Jun 12, 2023 28.46 28.48 28.19 28.29 71,878 -0.31(-1.08%)
Jun 09, 2023 28.70 28.73 28.37 28.60 390,710 -0.70(-2.37%)
Jun 08, 2023 29.20 29.36 29.01 29.30 124,842 +0.12(+0.43%)
Jun 07, 2023 29.07 29.21 29.02 29.17 388,699 -0.07(-0.23%)
Jun 06, 2023 29.05 29.25 29.05 29.24 133,776 +0.11(+0.36%)
Jun 05, 2023 29.27 29.28 29.03 29.13 138,012 -0.14(-0.48%)
Jun 02, 2023 29.15 29.38 29.13 29.27 317,271 +0.35(+1.21%)
Jun 01, 2023 28.55 29.05 28.55 28.92 854,134 +0.63(+2.23%)
May 31, 2023 28.58 28.63 28.10 28.29 95,964 -0.70(-2.41%)
May 30, 2023 29.02 29.24 28.83 28.99 90,989 -0.07(-0.24%)
May 26, 2023 28.93 29.11 28.90 29.06 132,326 +0.07(+0.24%)
May 25, 2023 29.00 29.03 28.76 28.99 117,614 -0.06(-0.21%)
May 24, 2023 29.17 29.20 29.02 29.05 97,965 -0.68(-2.29%)
May 23, 2023 30.02 30.10 29.71 29.73 111,917 -0.23(-0.77%)
May 22, 2023 29.84 30.01 29.79 29.96 286,006 -0.08(-0.27%)
May 19, 2023 30.02 30.07 29.93 30.04 82,059 +0.05(+0.17%)
May 18, 2023 29.97 30.02 29.79 29.99 52,657 -0.15(-0.50%)
May 17, 2023 29.93 30.17 29.75 30.14 54,008 +0.01(+0.03%)
May 16, 2023 30.10 30.20 30.04 30.13 88,658 +0.11(+0.37%)
May 15, 2023 30.04 30.13 29.87 30.02 74,741 +0.80(+2.74%)
May 12, 2023 29.41 29.42 29.11 29.22 49,522 -0.22(-0.75%)
May 11, 2023 29.23 29.49 29.10 29.44 622,860 -0.36(-1.21%)
May 10, 2023 30.02 30.02 29.62 29.80 50,452 -0.45(-1.48%)
May 09, 2023 29.93 30.34 29.89 30.25 57,950 -0.18(-0.59%)
May 08, 2023 30.23 30.59 30.23 30.43 56,385 -0.10(-0.33%)
May 05, 2023 29.75 30.63 29.75 30.53 44,066 +1.03(+3.49%)
May 04, 2023 29.52 29.90 29.17 29.50 64,272 -2.52(-7.87%)
May 03, 2023 31.71 32.26 31.71 32.02 428,934 +0.26(+0.82%)
May 02, 2023 32.09 32.14 31.46 31.76 176,352 -0.88(-2.70%)
May 01, 2023 32.51 32.89 32.51 32.64 73,099 +0.02(+0.06%)
Apr 28, 2023 32.44 32.72 32.40 32.62 52,579 -0.02(-0.06%)
Apr 27, 2023 32.32 32.69 32.30 32.64 74,887 +0.53(+1.65%)
Apr 26, 2023 32.33 32.52 32.06 32.11 83,251 +0.27(+0.85%)
Apr 25, 2023 32.09 32.16 31.84 31.84 55,763 -0.53(-1.64%)
Apr 24, 2023 32.22 32.40 32.22 32.37 105,080 +0.20(+0.62%)
Apr 21, 2023 32.02 32.23 31.87 32.17 111,993 +0.08(+0.26%)
Apr 20, 2023 31.90 32.20 31.90 32.09 90,088 -0.04(-0.13%)
Apr 19, 2023 32.05 32.24 31.94 32.13 64,268 +0.43(+1.36%)
Apr 18, 2023 31.61 31.70 31.48 31.70 60,553 +0.63(+2.03%)
Apr 17, 2023 30.86 31.07 30.74 31.07 60,668 -0.43(-1.37%)
Apr 14, 2023 31.60 31.67 31.38 31.50 64,747 -0.67(-2.10%)
Apr 13, 2023 32.19 32.22 32.01 32.17 65,570 +0.13(+0.42%)
Apr 12, 2023 31.95 32.23 31.89 32.04 65,309 +0.40(+1.26%)
Apr 11, 2023 31.62 31.67 31.45 31.64 46,875 +0.33(+1.05%)
Apr 10, 2023 30.32 31.37 30.32 31.31 31,745 -0.08(-0.25%)
Apr 06, 2023 31.17 31.45 31.17 31.39 51,008 +0.60(+1.95%)
Apr 05, 2023 30.80 30.91 30.67 30.79 187,543 -0.16(-0.52%)
Apr 04, 2023 31.16 31.27 30.87 30.95 262,301 +0.12(+0.41%)
Apr 03, 2023 30.66 30.90 30.65 30.82 56,029 +0.25(+0.83%)
Mar 31, 2023 30.75 30.78 30.48 30.57 124,536 -0.26(-0.84%)
Mar 30, 2023 30.98 30.98 30.69 30.83 48,569 +0.57(+1.88%)
Mar 29, 2023 30.17 30.33 30.09 30.26 44,272 +0.91(+3.10%)
Mar 28, 2023 29.10 29.54 29.08 29.35 57,429 +0.13(+0.44%)
Mar 27, 2023 29.18 29.30 29.01 29.22 52,339 +0.41(+1.42%)
Mar 24, 2023 28.51 28.83 28.35 28.81 85,485 -0.27(-0.93%)
Mar 23, 2023 29.72 29.81 28.97 29.08 56,217 -0.27(-0.92%)
Mar 22, 2023 29.59 30.07 29.35 29.35 113,625 -0.50(-1.68%)
Mar 21, 2023 29.79 29.96 29.70 29.85 46,096 +1.25(+4.37%)
Mar 20, 2023 28.10 28.77 28.10 28.60 55,655 +0.96(+3.47%)
Mar 17, 2023 27.91 27.96 27.58 27.64 71,811 -1.06(-3.69%)
Mar 16, 2023 27.90 28.79 27.84 28.70 90,663 +0.49(+1.74%)
Mar 15, 2023 27.80 28.29 27.36 28.21 97,868 -1.54(-5.18%)
Mar 14, 2023 29.95 29.99 29.50 29.75 85,550 +0.12(+0.41%)
Mar 13, 2023 29.51 29.99 29.44 29.63 106,660 -1.14(-3.71%)
Mar 10, 2023 31.12 31.39 30.73 30.77 279,155 -0.66(-2.10%)
Mar 09, 2023 31.74 31.87 31.42 31.43 121,752 -0.39(-1.23%)
Mar 08, 2023 31.83 32.04 31.71 31.82 305,035 +0.29(+0.92%)
Mar 07, 2023 32.14 32.16 31.51 31.53 94,719 -0.59(-1.84%)
Mar 06, 2023 32.10 32.22 32.09 32.12 101,546 +0.17(+0.53%)
Mar 03, 2023 31.70 31.97 31.63 31.95 44,586 +0.36(+1.14%)
Mar 02, 2023 31.52 31.60 31.38 31.59 36,222 -0.21(-0.66%)
Mar 01, 2023 32.00 32.08 31.66 31.80 91,549 +0.26(+0.82%)
Feb 28, 2023 31.89 32.01 31.53 31.54 67,213 +0.34(+1.09%)
Feb 27, 2023 31.13 31.41 31.11 31.20 67,594 +1.12(+3.72%)
Feb 24, 2023 29.97 30.17 29.94 30.08 45,219 -0.48(-1.57%)
Feb 23, 2023 30.52 30.67 30.33 30.56 110,328 +1.07(+3.63%)
Feb 22, 2023 29.56 29.69 29.43 29.49 46,595 -0.37(-1.24%)
Feb 21, 2023 30.17 30.25 29.84 29.86 46,980 -0.53(-1.74%)
Feb 17, 2023 30.05 30.45 30.05 30.39 39,390 +0.21(+0.70%)
Feb 16, 2023 30.14 30.36 30.14 30.18 48,890 -0.01(-0.04%)
Feb 15, 2023 30.02 30.22 30.01 30.19 34,961 -0.29(-0.94%)
Feb 14, 2023 30.68 30.71 30.27 30.48 47,947 -0.04(-0.13%)
Feb 13, 2023 30.54 30.60 30.43 30.52 85,758 +0.08(+0.26%)
Feb 10, 2023 30.43 30.46 30.29 30.44 114,535 -0.34(-1.10%)
Feb 09, 2023 31.09 31.09 30.70 30.78 44,363 +0.15(+0.49%)
Feb 08, 2023 30.70 30.73 30.54 30.63 47,400 -0.08(-0.26%)
Feb 07, 2023 30.38 30.71 30.33 30.71 50,516 +0.09(+0.29%)
Feb 06, 2023 30.58 30.70 30.50 30.62 50,281 -0.27(-0.87%)
Feb 03, 2023 31.08 31.20 30.82 30.89 42,502 -0.64(-2.03%)
Feb 02, 2023 31.58 31.61 31.38 31.53 68,740 +0.07(+0.22%)
Feb 01, 2023 31.16 31.69 31.03 31.46 41,209 +0.20(+0.64%)
Jan 31, 2023 30.91 31.26 30.84 31.26 53,995 +0.22(+0.71%)
Jan 30, 2023 31.12 31.30 31.02 31.04 83,098 -0.08(-0.26%)
Jan 27, 2023 31.13 31.21 30.95 31.12 72,939 -0.14(-0.45%)
Jan 26, 2023 31.30 31.33 31.02 31.26 72,061 +0.08(+0.26%)
Jan 25, 2023 30.86 31.30 30.85 31.18 317,626 +0.41(+1.33%)
Jan 24, 2023 30.66 30.85 30.64 30.77 94,380 +0.19(+0.62%)
Jan 23, 2023 30.34 30.66 30.25 30.58 289,322 -0.15(-0.49%)
Jan 20, 2023 30.56 30.73 30.48 30.73 54,260 +0.46(+1.52%)
Jan 19, 2023 30.16 30.34 30.09 30.27 88,238 -0.05(-0.16%)
Jan 18, 2023 30.79 30.89 30.30 30.32 59,031 +0.07(+0.23%)
Jan 17, 2023 30.45 30.45 30.05 30.25 89,561 +0.14(+0.46%)
Jan 13, 2023 29.93 30.18 29.88 30.11 75,562 -0.03(-0.10%)
Jan 12, 2023 29.91 30.25 29.75 30.14 73,998 +0.71(+2.43%)
Jan 11, 2023 29.48 29.49 29.34 29.43 64,397 -0.11(-0.39%)
Jan 10, 2023 29.43 29.54 29.35 29.54 48,583 +0.25(+0.87%)
Jan 09, 2023 29.49 29.71 29.26 29.29 155,439 +0.15(+0.51%)
Jan 06, 2023 28.47 29.17 28.39 29.14 231,240 +1.00(+3.54%)
Jan 05, 2023 28.10 28.23 27.96 28.14 71,457 -0.43(-1.49%)
Jan 04, 2023 28.51 28.69 28.51 28.57 141,722 +0.51(+1.80%)
Jan 03, 2023 28.11 28.20 27.97 28.06 99,989 +0.19(+0.68%)
Dec 30, 2022 27.99 28.04 27.76 27.87 57,382 -0.25(-0.89%)
Dec 29, 2022 28.05 28.34 27.99 28.12 72,413 +0.30(+1.08%)
Dec 28, 2022 28.12 28.14 27.77 27.82 59,588 -0.28(-1.00%)
Dec 27, 2022 28.07 28.24 28.07 28.10 49,880 +0.05(+0.18%)
Dec 23, 2022 27.96 28.15 27.92 28.05 64,890 -0.05(-0.18%)
Dec 22, 2022 28.14 28.19 27.90 28.10 103,136 -0.12(-0.42%)
Dec 21, 2022 28.24 28.33 28.14 28.22 498,424 +0.18(+0.63%)
Dec 20, 2022 27.92 28.16 27.91 28.04 63,410 +0.19(+0.68%)
Dec 19, 2022 27.85 28.03 27.73 27.85 122,263 +0.18(+0.65%)
Dec 16, 2022 27.66 27.75 27.54 27.67 64,603 -0.23(-0.82%)
Dec 15, 2022 28.10 28.11 27.71 27.90 66,066 -0.94(-3.26%)
Dec 14, 2022 28.83 29.01 28.61 28.84 78,889 -0.36(-1.23%)
Dec 13, 2022 29.34 29.46 28.93 29.20 155,067 +0.46(+1.61%)
Dec 12, 2022 28.55 28.74 27.49 28.74 784,111 -0.03(-0.11%)
Dec 09, 2022 28.75 28.90 28.69 28.77 120,313 +0.33(+1.16%)
Dec 08, 2022 28.48 28.60 28.41 28.44 55,357 -0.20(-0.70%)
Dec 07, 2022 28.68 28.86 28.42 28.64 84,387 -0.02(-0.07%)
Dec 06, 2022 28.80 28.87 28.54 28.66 111,696 +0.02(+0.07%)
Dec 05, 2022 28.85 28.94 28.46 28.64 163,207 -0.15(-0.52%)
Dec 02, 2022 28.48 28.88 28.48 28.79 67,447 +0.08(+0.28%)
Dec 01, 2022 28.80 28.90 28.52 28.71 71,010 +0.44(+1.56%)
Nov 30, 2022 27.95 28.36 27.70 28.27 217,232 -0.02(-0.07%)
Nov 29, 2022 28.19 28.43 28.18 28.29 58,641 +0.41(+1.47%)
Nov 28, 2022 28.16 28.22 27.84 27.88 103,753 -0.42(-1.48%)
Nov 25, 2022 28.13 28.39 28.08 28.30 35,625 +0.14(+0.50%)
Nov 23, 2022 28.04 28.19 27.94 28.16 95,983 +0.16(+0.57%)
Nov 22, 2022 27.90 28.05 27.81 28.00 45,678 +0.35(+1.27%)
Nov 21, 2022 27.60 27.70 27.50 27.65 58,360 -0.23(-0.82%)
Nov 18, 2022 28.04 28.12 27.81 27.88 76,072 +0.24(+0.87%)
Nov 17, 2022 27.22 27.69 27.20 27.64 89,051 -0.01(-0.04%)
Nov 16, 2022 27.63 27.79 27.57 27.65 62,473 +0.24(+0.88%)
Nov 15, 2022 27.67 27.76 27.00 27.41 81,222 +0.03(+0.11%)
Nov 14, 2022 27.58 27.81 27.38 27.38 112,389 -0.28(-1.01%)
Nov 11, 2022 27.44 27.70 27.29 27.66 83,068 +0.53(+1.95%)
Nov 10, 2022 26.90 27.13 26.79 27.13 158,337 +0.84(+3.20%)
Nov 09, 2022 26.41 26.67 26.28 26.29 86,161 -0.31(-1.17%)
Nov 08, 2022 26.45 26.75 26.37 26.60 127,730 +0.14(+0.53%)
Nov 07, 2022 26.59 26.66 26.34 26.46 103,014 +0.64(+2.48%)
Nov 04, 2022 25.51 25.89 25.46 25.82 72,316 +0.75(+2.99%)
Nov 03, 2022 24.80 25.27 24.71 25.07 134,064 +0.49(+1.99%)
Nov 02, 2022 24.90 25.37 24.58 24.58 67,614 -0.42(-1.66%)
Nov 01, 2022 25.20 25.24 24.84 25.00 127,530 +0.32(+1.28%)
Oct 31, 2022 24.65 24.80 24.61 24.68 157,520 -0.31(-1.24%)
Oct 28, 2022 24.71 24.99 24.67 24.99 137,650 +0.30(+1.22%)
Oct 27, 2022 24.91 25.09 24.68 24.69 334,178 -0.18(-0.72%)
Oct 26, 2022 24.85 25.01 24.80 24.87 90,476 -0.04(-0.16%)
Oct 25, 2022 24.40 24.93 24.37 24.91 91,846 +0.37(+1.51%)
Oct 24, 2022 24.27 24.62 24.27 24.54 145,578 +0.51(+2.12%)
Oct 21, 2022 23.44 24.04 23.36 24.03 179,772 +0.47(+1.99%)
Oct 20, 2022 23.73 23.89 23.45 23.56 93,631 -0.24(-1.01%)
Oct 19, 2022 23.84 23.98 23.70 23.80 74,106 +0.16(+0.68%)
Oct 18, 2022 23.90 23.93 23.48 23.64 120,423 +0.22(+0.94%)
Oct 17, 2022 23.59 23.66 23.38 23.42 120,419 +0.55(+2.40%)
Oct 14, 2022 23.23 23.41 22.85 22.87 157,105 -0.03(-0.13%)
Oct 13, 2022 22.00 23.05 22.00 22.90 193,879 +1.03(+4.71%)
Oct 12, 2022 21.98 22.12 21.84 21.87 128,726 -0.25(-1.13%)
Oct 11, 2022 22.27 22.53 22.07 22.12 209,005 -0.44(-1.94%)
Oct 10, 2022 22.51 22.72 22.40 22.56 231,318 +0.15(+0.66%)
Oct 07, 2022 22.68 22.73 22.36 22.41 110,824 -0.29(-1.30%)
Oct 06, 2022 22.87 22.90 22.62 22.70 97,870 -0.55(-2.34%)
Oct 05, 2022 23.14 23.42 21.91 23.25 123,428 -0.51(-2.16%)
Oct 04, 2022 23.07 23.82 23.07 23.76 322,293 +1.88(+8.60%)
Oct 03, 2022 21.63 22.00 21.56 21.88 257,918 +0.10(+0.46%)
Sep 30, 2022 21.89 22.07 21.76 21.78 255,843 -0.17(-0.77%)
Sep 29, 2022 21.95 22.02 21.64 21.95 613,280 -0.52(-2.31%)
Sep 28, 2022 21.87 22.52 21.82 22.47 209,388 +0.16(+0.72%)
Sep 27, 2022 22.69 22.76 22.20 22.31 450,261 -0.30(-1.33%)
Sep 26, 2022 22.84 22.97 22.54 22.61 216,982 -0.81(-3.46%)
Sep 23, 2022 23.60 23.60 23.22 23.42 238,963 -0.96(-3.94%)
Sep 22, 2022 24.55 24.60 24.20 24.38 194,801 +0.06(+0.25%)
Sep 21, 2022 24.56 24.85 24.25 24.32 128,017 -0.53(-2.14%)
Sep 20, 2022 24.89 25.10 24.69 24.85 163,827 -0.44(-1.73%)
Sep 19, 2022 24.79 25.36 24.79 25.29 115,553 -0.05(-0.19%)
Sep 16, 2022 25.21 25.42 25.07 25.34 72,067 -0.04(-0.17%)
Sep 15, 2022 25.35 25.61 25.30 25.38 76,449 +0.20(+0.79%)
Sep 14, 2022 25.09 25.26 25.01 25.18 109,098 +0.00(+0.00%)
Sep 13, 2022 25.42 25.70 25.13 25.18 72,954 -0.64(-2.48%)
Sep 12, 2022 25.75 25.94 25.75 25.82 145,893 +0.71(+2.81%)
Sep 09, 2022 24.99 25.15 24.95 25.11 105,247 +0.71(+2.93%)
Sep 08, 2022 23.89 24.40 23.85 24.40 163,684 +0.49(+2.05%)
Sep 07, 2022 23.27 23.91 23.27 23.91 153,447 +0.30(+1.27%)
Sep 06, 2022 23.69 23.73 23.47 23.61 258,603 +0.36(+1.57%)
Sep 02, 2022 23.80 24.18 23.20 23.25 136,862 -0.25(-1.09%)
Sep 01, 2022 23.35 23.50 23.09 23.50 281,454 -0.14(-0.59%)
Aug 31, 2022 23.64 23.86 23.59 23.64 193,847 +0.09(+0.38%)
Aug 30, 2022 23.76 23.78 23.46 23.55 175,844 +0.12(+0.51%)
Aug 29, 2022 23.31 23.54 23.25 23.43 272,667 +0.16(+0.69%)
Aug 26, 2022 23.99 23.99 23.26 23.27 139,829 -0.44(-1.86%)
Aug 25, 2022 23.53 23.77 23.51 23.71 142,667 +0.08(+0.34%)
Aug 24, 2022 23.46 23.72 23.43 23.63 159,749 -0.12(-0.51%)
Aug 23, 2022 23.77 23.96 23.68 23.75 175,166 +0.07(+0.30%)
Aug 22, 2022 23.74 23.75 23.51 23.68 255,488 -0.75(-3.07%)
Aug 19, 2022 24.41 24.49 24.35 24.43 75,211 -0.26(-1.05%)
Aug 18, 2022 24.78 24.80 24.57 24.69 119,625 -0.31(-1.24%)
Aug 17, 2022 24.79 25.15 24.78 25.00 184,699 -0.15(-0.60%)
Aug 16, 2022 25.05 25.21 25.04 25.15 132,873 +0.09(+0.36%)
Aug 15, 2022 24.96 25.07 24.85 25.06 165,108 -0.20(-0.79%)
Aug 12, 2022 25.22 25.29 25.02 25.26 62,302 +0.21(+0.83%)
Aug 11, 2022 25.25 25.25 25.04 25.05 128,906 +0.04(+0.17%)
Aug 10, 2022 25.00 25.14 24.93 25.01 75,674 +0.62(+2.54%)
Aug 09, 2022 24.57 24.66 24.37 24.39 172,620 +0.09(+0.37%)
Aug 08, 2022 24.44 24.53 24.27 24.30 224,063 +0.22(+0.91%)
Aug 05, 2022 23.81 24.08 23.81 24.08 118,606 +0.40(+1.69%)
Aug 04, 2022 23.71 23.78 23.62 23.68 164,811 -0.21(-0.88%)
Aug 03, 2022 23.87 23.92 23.57 23.89 166,493 +1.38(+6.13%)
Aug 02, 2022 22.80 22.84 22.45 22.51 232,760 -0.47(-2.05%)
Aug 01, 2022 23.02 23.15 22.85 22.98 259,367 -0.11(-0.48%)
Jul 29, 2022 22.82 23.09 22.82 23.09 164,217 +0.62(+2.76%)
Jul 28, 2022 22.20 22.50 22.07 22.47 591,387 +0.07(+0.31%)
Jul 27, 2022 22.05 22.53 21.93 22.40 280,773 +0.85(+3.94%)
Jul 26, 2022 21.68 21.78 21.52 21.55 326,878 -0.36(-1.67%)
Jul 25, 2022 21.97 22.06 21.74 21.91 298,498 +0.34(+1.55%)
Jul 22, 2022 21.64 21.73 21.48 21.58 112,172 -0.18(-0.83%)
Jul 21, 2022 21.46 21.76 21.41 21.76 111,841 +0.34(+1.56%)
Jul 20, 2022 21.64 21.70 21.33 21.43 312,977 -0.52(-2.39%)
Jul 19, 2022 21.65 22.03 21.65 21.95 356,194 +0.62(+2.91%)
Jul 18, 2022 21.51 21.59 21.26 21.33 366,586 +0.20(+0.95%)
Jul 15, 2022 20.96 21.29 20.90 21.13 179,151 +0.24(+1.15%)
Jul 14, 2022 20.81 20.95 20.62 20.89 169,730 -0.66(-3.06%)
Jul 13, 2022 21.45 21.67 21.27 21.55 197,098 -0.16(-0.74%)
Jul 12, 2022 21.44 21.98 21.43 21.71 205,986 +0.12(+0.56%)
Jul 11, 2022 21.67 21.74 21.55 21.59 404,546 -0.40(-1.82%)
Jul 08, 2022 21.92 22.10 21.77 21.99 126,084 +0.32(+1.47%)
Jul 07, 2022 21.67 21.85 21.53 21.67 197,854 +0.40(+1.88%)
Jul 06, 2022 21.03 21.36 20.97 21.27 426,608 +0.01(+0.05%)
Jul 05, 2022 21.36 21.43 20.82 21.26 225,376 -1.69(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.