Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 222.05 223.47 221.44 222.99 2,541,579 +1.18(+0.53%)
Jun 29, 2021 222.51 223.16 221.44 221.81 1,461,635 -0.35(-0.16%)
Jun 28, 2021 223.25 224.60 221.99 222.16 1,837,146 +0.15(+0.07%)
Jun 25, 2021 221.05 222.90 219.66 222.01 4,711,126 +1.58(+0.72%)
Jun 24, 2021 219.94 222.33 218.91 220.43 2,123,823 +2.05(+0.94%)
Jun 23, 2021 219.24 219.33 216.75 218.38 1,807,767 -1.10(-0.50%)
Jun 22, 2021 219.30 220.25 218.00 219.48 1,946,094 -0.30(-0.14%)
Jun 21, 2021 219.23 220.39 217.41 219.78 2,349,067 +1.43(+0.65%)
Jun 18, 2021 219.18 220.48 216.33 218.35 6,078,039 -1.90(-0.86%)
Jun 17, 2021 219.14 221.78 218.04 220.26 2,342,255 +1.08(+0.49%)
Jun 16, 2021 220.36 223.68 217.73 219.18 3,482,089 -0.25(-0.11%)
Jun 15, 2021 221.15 221.37 218.69 219.42 2,742,381 -1.22(-0.56%)
Jun 14, 2021 221.90 222.05 218.91 220.65 2,277,374 -1.45(-0.65%)
Jun 11, 2021 224.03 224.59 221.37 222.09 2,188,716 -1.71(-0.76%)
Jun 10, 2021 219.17 224.44 218.85 223.81 2,903,478 +4.68(+2.14%)
Jun 09, 2021 217.66 220.76 216.56 219.12 3,331,377 +2.47(+1.14%)
Jun 08, 2021 218.58 218.76 215.22 216.65 1,790,461 -0.34(-0.16%)
Jun 07, 2021 216.74 220.08 215.17 216.99 2,354,298 +0.31(+0.14%)
Jun 04, 2021 216.58 218.90 215.67 216.68 2,050,310 +1.02(+0.47%)
Jun 03, 2021 213.77 216.43 213.49 215.66 2,197,758 +0.53(+0.25%)
Jun 02, 2021 214.90 216.53 213.97 215.13 2,477,799 +1.45(+0.68%)
Jun 01, 2021 221.57 221.65 213.10 213.69 4,152,687 -3.99(-1.83%)
May 28, 2021 216.09 220.36 216.02 217.68 3,542,038 +2.41(+1.12%)
May 27, 2021 218.56 219.07 214.60 215.27 4,045,740 -2.96(-1.36%)
May 26, 2021 221.24 221.83 218.03 218.23 4,167,024 -3.16(-1.43%)
May 25, 2021 225.65 226.65 221.19 221.39 3,509,219 -5.26(-2.32%)
May 24, 2021 229.22 231.89 226.49 226.65 2,789,649 -2.98(-1.30%)
May 21, 2021 232.10 232.42 229.39 229.63 2,380,692 -0.84(-0.37%)
May 20, 2021 226.89 232.72 226.79 230.47 2,434,696 +2.95(+1.30%)
May 19, 2021 227.24 227.88 225.74 227.52 2,899,500 -1.98(-0.86%)
May 18, 2021 230.61 231.54 229.00 229.50 1,890,454 -1.39(-0.60%)
May 17, 2021 230.80 232.97 229.29 230.89 2,101,118 +0.91(+0.40%)
May 14, 2021 231.35 232.91 229.76 229.97 2,499,741 +0.98(+0.43%)
May 13, 2021 227.27 230.83 226.92 228.99 3,605,322 +1.13(+0.49%)
May 12, 2021 228.39 230.49 226.82 227.87 2,677,202 -1.34(-0.58%)
May 11, 2021 230.21 232.53 228.58 229.20 2,539,671 -0.29(-0.13%)
May 10, 2021 232.56 235.12 228.98 229.49 4,490,108 -1.45(-0.63%)
May 07, 2021 228.73 232.32 228.73 230.94 2,766,291 +2.64(+1.16%)
May 06, 2021 226.46 228.46 224.35 228.29 3,072,113 +1.77(+0.78%)
May 05, 2021 223.74 227.09 223.40 226.52 3,043,823 +1.81(+0.80%)
May 04, 2021 224.63 224.91 220.63 224.71 3,914,407 +1.80(+0.81%)
May 03, 2021 218.64 224.41 218.53 222.91 3,948,916 +5.21(+2.40%)
Apr 30, 2021 212.82 218.63 212.76 217.70 3,765,538 +4.48(+2.10%)
Apr 29, 2021 213.55 214.39 209.88 213.22 4,461,910 -1.82(-0.84%)
Apr 28, 2021 219.41 221.63 212.36 215.04 8,311,201 -16.73(-7.22%)
Apr 27, 2021 231.83 233.04 230.53 231.77 2,404,444 -0.35(-0.15%)
Apr 26, 2021 233.15 233.24 231.12 232.13 1,962,441 -1.37(-0.59%)
Apr 23, 2021 231.64 234.51 230.45 233.50 2,671,696 +1.80(+0.78%)
Apr 22, 2021 233.96 234.82 230.44 231.70 3,708,393 -3.39(-1.44%)
Apr 21, 2021 236.57 237.10 234.15 235.09 2,392,343 -0.33(-0.14%)
Apr 20, 2021 231.51 236.52 231.51 235.42 1,738,490 +2.88(+1.24%)
Apr 19, 2021 229.70 232.66 229.51 232.54 2,581,496 +0.24(+0.10%)
Apr 16, 2021 232.96 235.12 231.35 232.30 3,047,721 +0.53(+0.23%)
Apr 15, 2021 228.11 233.47 227.57 231.77 2,604,804 +5.01(+2.21%)
Apr 14, 2021 227.09 228.47 226.20 226.77 1,930,512 -0.30(-0.13%)
Apr 13, 2021 226.34 227.43 224.47 227.07 1,944,117 +0.92(+0.41%)
Apr 12, 2021 225.77 227.11 225.10 226.15 1,895,490 -0.01(-0.00%)
Apr 09, 2021 225.03 226.29 223.31 226.16 1,506,743 +1.88(+0.84%)
Apr 08, 2021 226.29 226.64 223.46 224.28 1,798,236 -1.13(-0.50%)
Apr 07, 2021 225.45 227.31 224.48 225.40 1,743,092 -0.89(-0.39%)
Apr 06, 2021 228.69 229.42 225.51 226.29 2,245,650 -2.65(-1.16%)
Apr 05, 2021 226.26 229.50 226.26 228.95 2,455,349 +2.59(+1.14%)
Apr 01, 2021 226.87 227.11 223.85 226.36 2,396,281 +0.33(+0.14%)
Mar 31, 2021 226.41 227.07 224.71 226.03 3,931,872 -0.85(-0.38%)
Mar 30, 2021 230.00 230.75 226.05 226.88 2,178,444 -4.73(-2.04%)
Mar 29, 2021 228.50 233.11 228.43 231.62 2,738,883 +1.91(+0.83%)
Mar 26, 2021 223.45 230.09 223.06 229.71 2,904,840 +6.00(+2.68%)
Mar 25, 2021 224.42 224.88 222.55 223.71 2,980,452 +0.71(+0.32%)
Mar 24, 2021 222.57 224.74 221.50 223.00 2,463,046 +0.39(+0.18%)
Mar 23, 2021 227.10 227.11 222.48 222.61 2,867,282 -4.22(-1.86%)
Mar 22, 2021 220.17 226.90 220.17 226.83 2,267,090 +3.41(+1.52%)
Mar 19, 2021 223.24 224.75 219.51 223.42 13,858,674 +1.38(+0.62%)
Mar 18, 2021 218.48 224.51 218.48 222.04 3,371,847 +0.14(+0.06%)
Mar 17, 2021 218.31 223.39 217.32 221.91 3,583,621 +3.59(+1.64%)
Mar 16, 2021 216.32 219.86 214.96 218.32 3,727,446 +3.96(+1.85%)
Mar 15, 2021 208.94 214.54 208.76 214.36 3,204,385 +5.09(+2.43%)
Mar 12, 2021 209.16 209.63 207.75 209.27 1,929,222 -0.74(-0.35%)
Mar 11, 2021 209.54 212.54 207.84 210.01 2,470,142 +1.10(+0.53%)
Mar 10, 2021 209.72 212.11 208.05 208.91 2,542,592 +0.88(+0.42%)
Mar 09, 2021 208.94 211.78 207.84 208.03 3,364,893 +1.07(+0.52%)
Mar 08, 2021 207.20 210.94 205.94 206.95 3,413,547 +0.07(+0.04%)
Mar 05, 2021 202.09 207.26 201.18 206.88 3,325,778 +5.29(+2.62%)
Mar 04, 2021 206.96 207.01 200.09 201.59 3,935,781 -1.84(-0.91%)
Mar 03, 2021 203.06 205.03 201.05 203.44 2,873,710 -1.59(-0.78%)
Mar 02, 2021 206.22 207.03 204.66 205.03 2,650,155 -1.23(-0.59%)
Mar 01, 2021 205.32 207.06 204.61 206.25 2,397,652 +1.93(+0.94%)
Feb 26, 2021 209.23 209.23 203.14 204.33 3,801,533 -2.36(-1.14%)
Feb 25, 2021 208.93 209.40 206.13 206.69 3,045,351 -2.24(-1.07%)
Feb 24, 2021 208.82 209.66 206.86 208.93 2,961,253 -2.24(-1.06%)
Feb 23, 2021 211.35 216.21 209.82 211.18 3,212,980 +0.90(+0.43%)
Feb 22, 2021 209.24 212.40 209.05 210.28 2,570,098 -0.20(-0.10%)
Feb 19, 2021 210.77 211.81 209.72 210.48 2,720,570 -0.76(-0.36%)
Feb 18, 2021 213.88 213.88 211.03 211.24 2,141,345 -2.80(-1.31%)
Feb 17, 2021 211.06 214.25 210.07 214.04 1,734,125 +2.52(+1.19%)
Feb 16, 2021 214.64 215.93 211.24 211.52 2,221,013 -3.97(-1.84%)
Feb 12, 2021 213.52 215.62 212.11 215.49 1,607,464 +3.57(+1.68%)
Feb 11, 2021 215.17 215.61 210.98 211.92 1,812,103 -1.50(-0.70%)
Feb 10, 2021 213.37 215.06 211.84 213.42 3,311,072 +1.62(+0.76%)
Feb 09, 2021 212.36 212.71 210.13 211.80 2,230,789 -0.82(-0.39%)
Feb 08, 2021 213.00 214.47 211.08 212.62 2,523,150 +1.12(+0.53%)
Feb 05, 2021 213.28 213.80 210.66 211.50 2,705,946 -0.81(-0.38%)
Feb 04, 2021 211.47 212.87 209.19 212.31 3,150,558 +0.12(+0.06%)
Feb 03, 2021 207.24 214.68 207.09 212.19 5,004,275 -3.05(-1.42%)
Feb 02, 2021 214.80 216.54 211.93 215.24 2,729,615 +0.05(+0.03%)
Feb 01, 2021 218.65 219.70 214.42 215.18 2,428,045 -0.90(-0.41%)
Jan 29, 2021 219.89 220.59 215.02 216.08 4,237,916 -5.66(-2.55%)
Jan 28, 2021 225.97 247.63 217.89 221.73 5,814,631 -2.96(-1.32%)
Jan 27, 2021 229.84 232.20 224.03 224.70 3,617,129 -6.75(-2.92%)
Jan 26, 2021 229.65 231.87 228.10 231.44 2,244,616 +1.34(+0.58%)
Jan 25, 2021 225.58 230.11 225.40 230.10 2,045,482 +3.22(+1.42%)
Jan 22, 2021 225.77 228.43 224.25 226.88 2,085,493 +1.31(+0.58%)
Jan 21, 2021 225.54 226.19 223.32 225.56 2,475,842 -0.30(-0.13%)
Jan 20, 2021 221.44 226.75 220.28 225.86 3,092,833 +3.66(+1.65%)
Jan 19, 2021 220.62 222.85 220.51 222.20 2,427,282 +2.49(+1.13%)
Jan 15, 2021 215.85 220.92 214.82 219.71 3,190,196 +3.43(+1.58%)
Jan 14, 2021 211.67 217.92 210.93 216.28 2,898,345 +3.51(+1.65%)
Jan 13, 2021 211.21 213.46 210.52 212.78 1,577,972 +1.03(+0.49%)
Jan 12, 2021 212.22 213.71 210.64 211.75 1,979,361 -0.88(-0.41%)
Jan 11, 2021 214.80 215.11 209.81 212.62 2,905,559 -0.82(-0.39%)
Jan 08, 2021 210.80 213.78 210.41 213.45 2,805,947 +4.00(+1.91%)
Jan 07, 2021 207.51 210.65 207.16 209.45 2,958,452 +0.69(+0.33%)
Jan 06, 2021 201.37 209.01 201.37 208.76 4,195,362 +4.91(+2.41%)
Jan 05, 2021 203.11 204.86 200.79 203.84 2,786,656 +0.98(+0.49%)
Jan 04, 2021 206.97 206.97 200.18 202.86 3,450,481 -2.92(-1.42%)
Dec 31, 2020 205.78 205.78 205.78 2,113,269 +2.46(+1.21%)
Dec 30, 2020 204.04 204.98 202.79 203.31 2,113,269 +0.27(+0.13%)
Dec 29, 2020 202.16 205.37 201.62 203.05 1,746,373 +2.88(+1.44%)
Dec 28, 2020 199.61 203.07 199.61 200.16 1,670,513 +0.64(+0.32%)
Dec 24, 2020 199.80 201.00 198.95 199.52 1,067,495 -0.01(-0.00%)
Dec 23, 2020 198.22 200.10 197.49 199.53 1,970,368 +1.75(+0.88%)
Dec 22, 2020 202.02 202.70 196.97 197.78 3,990,673 -5.66(-2.78%)
Dec 21, 2020 201.98 204.00 198.31 203.44 2,582,629 -1.06(-0.52%)
Dec 18, 2020 207.67 207.67 203.39 204.50 6,579,725 -2.46(-1.19%)
Dec 17, 2020 205.06 207.08 204.80 206.96 2,803,620 +2.51(+1.23%)
Dec 16, 2020 205.84 206.99 204.16 204.45 2,892,832 -1.87(-0.91%)
Dec 15, 2020 204.96 206.99 203.16 206.32 2,867,707 +0.96(+0.47%)
Dec 14, 2020 205.38 207.81 203.68 205.37 3,244,933 +1.84(+0.91%)
Dec 11, 2020 202.69 203.88 201.82 203.52 2,256,110 -0.68(-0.33%)
Dec 10, 2020 205.51 205.85 203.63 204.20 1,740,957 -1.51(-0.74%)
Dec 09, 2020 205.65 207.27 203.95 205.71 2,469,274 +0.81(+0.40%)
Dec 08, 2020 204.96 205.04 202.58 204.90 2,373,814 +2.23(+1.10%)
Dec 07, 2020 204.95 205.14 201.47 202.67 2,513,723 -2.47(-1.20%)
Dec 04, 2020 202.04 206.14 202.04 205.14 2,224,489 +2.05(+1.01%)
Dec 03, 2020 202.27 204.46 201.84 203.09 2,422,122 +0.32(+0.16%)
Dec 02, 2020 201.44 205.92 201.02 202.77 2,950,482 +1.32(+0.66%)
Dec 01, 2020 201.27 202.07 199.33 201.44 3,408,468 +2.72(+1.37%)
Nov 30, 2020 200.77 201.62 196.41 198.72 5,427,594 -2.48(-1.23%)
Nov 27, 2020 198.16 202.46 198.14 201.20 1,897,559 +4.03(+2.04%)
Nov 25, 2020 197.88 200.27 195.93 197.18 2,849,523 -0.13(-0.07%)
Nov 24, 2020 199.09 199.63 196.74 197.31 3,573,572 -1.57(-0.79%)
Nov 23, 2020 198.74 199.74 197.20 198.88 2,271,154 -0.85(-0.43%)
Nov 20, 2020 199.78 201.46 198.22 199.74 3,303,047 -1.34(-0.67%)
Nov 19, 2020 203.14 203.14 200.11 201.08 2,899,585 -2.76(-1.36%)
Nov 18, 2020 209.47 209.76 203.74 203.84 2,755,608 -4.19(-2.01%)
Nov 17, 2020 210.33 212.05 207.75 208.03 2,162,143 -3.78(-1.78%)
Nov 16, 2020 212.49 214.64 210.56 211.81 2,311,991 -0.63(-0.29%)
Nov 13, 2020 212.01 213.54 210.32 212.44 1,974,543 +1.63(+0.77%)
Nov 12, 2020 213.84 214.14 209.47 210.81 2,743,227 -3.16(-1.48%)
Nov 11, 2020 215.59 218.39 212.01 213.96 2,525,201 -0.81(-0.38%)
Nov 10, 2020 216.91 218.54 212.88 214.77 4,208,603 +5.87(+2.81%)
Nov 09, 2020 216.19 217.62 208.01 208.90 3,368,689 +2.96(+1.44%)
Nov 06, 2020 206.82 207.31 204.50 205.94 2,282,010 -0.27(-0.13%)
Nov 05, 2020 207.81 207.86 204.46 206.21 2,327,549 +1.46(+0.71%)
Nov 04, 2020 201.16 209.78 200.10 204.75 4,284,837 +9.13(+4.67%)
Nov 03, 2020 197.13 198.31 194.20 195.62 2,846,438 -0.13(-0.07%)
Nov 02, 2020 196.96 197.68 193.08 195.76 2,282,584 +2.91(+1.51%)
Oct 30, 2020 192.21 193.14 190.20 192.85 3,670,272 -0.78(-0.40%)
Oct 29, 2020 189.91 195.86 186.93 193.63 3,367,404 +1.28(+0.67%)
Oct 28, 2020 194.70 196.51 191.95 192.35 3,231,855 -6.29(-3.17%)
Oct 27, 2020 200.07 200.86 198.36 198.65 2,175,317 -1.27(-0.64%)
Oct 26, 2020 200.92 202.89 197.16 199.92 3,472,716 -2.02(-1.00%)
Oct 23, 2020 203.32 204.52 201.17 201.94 2,367,054 -0.73(-0.36%)
Oct 22, 2020 202.77 204.40 201.05 202.66 2,444,312 -0.88(-0.43%)
Oct 21, 2020 203.98 205.45 202.27 203.54 2,225,287 -1.89(-0.92%)
Oct 20, 2020 205.40 207.04 203.89 205.44 2,194,463 +0.35(+0.17%)
Oct 19, 2020 209.98 211.07 204.47 205.09 3,092,809 -4.45(-2.13%)
Oct 16, 2020 209.22 212.60 207.84 209.54 2,317,220 +0.63(+0.30%)
Oct 15, 2020 209.79 210.67 207.01 208.91 2,847,254 -2.35(-1.11%)
Oct 14, 2020 213.70 215.37 210.86 211.26 3,030,616 -1.50(-0.71%)
Oct 13, 2020 212.64 215.01 212.34 212.76 2,323,803 -0.15(-0.07%)
Oct 12, 2020 211.33 215.06 209.58 212.91 3,241,641 +2.50(+1.19%)
Oct 09, 2020 212.01 212.97 208.03 210.41 4,705,422 -3.01(-1.41%)
Oct 08, 2020 221.59 222.29 212.46 213.43 6,289,907 -15.63(-6.82%)
Oct 07, 2020 225.76 229.71 224.99 229.06 2,073,022 +4.43(+1.97%)
Oct 06, 2020 228.82 228.82 224.14 224.63 2,735,166 -2.95(-1.30%)
Oct 05, 2020 219.15 228.15 218.90 227.58 3,208,468 +9.42(+4.32%)
Oct 02, 2020 224.37 226.38 216.91 218.16 2,828,495 -8.87(-3.91%)
Oct 01, 2020 226.75 229.80 225.84 227.03 2,731,708 +1.09(+0.48%)
Sep 30, 2020 222.07 227.67 220.55 225.94 3,966,891 +5.21(+2.36%)
Sep 29, 2020 220.06 221.39 218.22 220.73 2,259,370 +1.13(+0.51%)
Sep 28, 2020 220.18 221.38 217.59 219.60 2,490,651 +2.85(+1.32%)
Sep 25, 2020 212.91 217.06 211.40 216.75 2,964,948 +3.11(+1.46%)
Sep 24, 2020 215.26 215.73 211.38 213.63 2,055,373 -2.02(-0.94%)
Sep 23, 2020 219.84 221.55 214.66 215.65 2,367,359 -4.36(-1.98%)
Sep 22, 2020 214.73 220.72 214.15 220.02 2,443,343 +3.83(+1.77%)
Sep 21, 2020 219.61 219.61 211.75 216.19 3,088,437 -4.03(-1.83%)
Sep 18, 2020 221.07 222.10 215.44 220.21 6,797,208 -0.32(-0.15%)
Sep 17, 2020 216.49 221.99 216.03 220.53 3,151,039 +0.28(+0.13%)
Sep 16, 2020 223.44 223.44 219.57 220.25 2,615,767 -0.52(-0.24%)
Sep 15, 2020 221.08 223.94 220.55 220.77 2,524,173 +1.42(+0.65%)
Sep 14, 2020 217.65 220.32 217.13 219.35 2,347,219 +3.15(+1.46%)
Sep 11, 2020 214.86 218.23 214.30 216.20 2,136,670 +2.28(+1.07%)
Sep 10, 2020 217.40 218.81 212.37 213.92 2,392,276 -4.38(-2.01%)
Sep 09, 2020 215.70 220.01 214.97 218.30 2,524,668 +3.90(+1.82%)
Sep 08, 2020 218.89 219.56 212.92 214.40 3,778,424 -6.42(-2.91%)
Sep 04, 2020 223.42 224.26 217.42 220.82 3,273,850 +0.44(+0.20%)
Sep 03, 2020 230.50 231.18 218.99 220.38 3,529,200 -9.08(-3.96%)
Sep 02, 2020 223.32 230.06 223.32 229.46 3,227,975 +6.45(+2.89%)
Sep 01, 2020 222.28 224.05 221.06 223.00 3,227,713 -2.19(-0.97%)
Aug 31, 2020 224.84 227.62 222.33 225.19 4,560,003 +0.18(+0.08%)
Aug 28, 2020 225.26 225.92 220.27 225.01 14,442,156 +0.28(+0.12%)
Aug 27, 2020 224.23 228.38 222.60 224.74 4,419,104 +2.34(+1.05%)
Aug 26, 2020 220.75 223.47 218.47 222.40 3,514,397 +0.07(+0.03%)
Aug 25, 2020 215.93 222.20 214.06 222.33 7,189,539 +12.92(+6.17%)
Aug 24, 2020 211.33 211.96 207.62 209.41 1,754,543 -1.84(-0.87%)
Aug 21, 2020 212.35 212.35 209.36 211.25 2,204,615 -0.97(-0.46%)
Aug 20, 2020 213.46 213.96 210.95 212.22 1,319,258 -1.56(-0.73%)
Aug 19, 2020 214.25 216.66 212.01 213.78 2,137,996 -0.90(-0.42%)
Aug 18, 2020 216.48 217.17 213.37 214.68 1,264,122 -1.34(-0.62%)
Aug 17, 2020 213.53 217.56 213.53 216.03 1,909,620 +2.93(+1.38%)
Aug 14, 2020 212.65 213.40 212.12 213.09 1,377,912 +0.76(+0.36%)
Aug 13, 2020 213.09 214.38 211.59 212.34 1,543,324 -1.11(-0.52%)
Aug 12, 2020 207.24 214.58 207.24 213.45 2,633,594 +6.24(+3.01%)
Aug 11, 2020 210.32 210.96 206.95 207.21 2,600,700 -3.11(-1.48%)
Aug 10, 2020 212.16 212.52 208.58 210.31 1,736,264 -2.23(-1.05%)
Aug 07, 2020 215.09 215.13 210.67 212.54 1,531,417 -0.76(-0.36%)
Aug 06, 2020 212.68 213.87 211.13 213.30 1,977,283 +0.07(+0.03%)
Aug 05, 2020 215.38 216.71 212.64 213.23 1,966,386 -1.87(-0.87%)
Aug 04, 2020 217.20 217.38 213.11 215.10 2,165,412 -3.33(-1.52%)
Aug 03, 2020 216.21 219.89 215.93 218.43 2,099,428 +2.38(+1.10%)
Jul 31, 2020 216.90 217.32 211.39 216.05 3,204,618 -1.30(-0.60%)
Jul 30, 2020 217.58 218.84 216.52 217.35 2,228,335 -2.39(-1.09%)
Jul 29, 2020 221.11 223.28 217.00 219.74 3,722,047 -5.67(-2.51%)
Jul 28, 2020 224.70 228.18 224.09 225.41 2,565,823 +1.43(+0.64%)
Jul 27, 2020 218.38 225.26 218.14 223.98 2,441,323 +5.01(+2.29%)
Jul 24, 2020 221.87 222.38 216.79 218.98 2,477,695 -3.76(-1.69%)
Jul 23, 2020 229.18 229.59 222.17 222.74 2,867,004 -4.19(-1.84%)
Jul 22, 2020 229.40 229.59 225.88 226.92 1,809,797 -0.82(-0.36%)
Jul 21, 2020 228.37 229.62 227.19 227.74 2,062,929 -2.69(-1.17%)
Jul 20, 2020 229.66 232.08 228.11 230.43 1,695,982 +2.20(+0.96%)
Jul 17, 2020 226.68 229.55 224.96 228.23 2,315,868 +2.88(+1.28%)
Jul 16, 2020 222.58 225.43 220.69 225.35 1,733,736 +1.67(+0.75%)
Jul 15, 2020 224.79 224.79 221.44 223.68 1,868,659 +0.19(+0.09%)
Jul 14, 2020 214.37 224.11 212.35 223.49 2,681,419 +2.69(+1.22%)
Jul 13, 2020 220.61 225.55 220.12 220.79 2,862,972 +0.88(+0.40%)
Jul 10, 2020 221.33 222.15 218.17 219.91 1,501,860 -2.31(-1.04%)
Jul 09, 2020 220.98 224.14 219.74 222.22 1,970,006 +1.47(+0.66%)
Jul 08, 2020 223.54 224.27 220.10 220.76 2,257,765 -2.78(-1.24%)
Jul 07, 2020 223.94 228.63 222.60 223.54 2,679,305 -2.74(-1.21%)
Jul 06, 2020 229.62 233.98 224.20 226.28 3,918,719 -1.76(-0.77%)
Jul 02, 2020 223.29 230.88 223.29 228.04 3,780,244 +2.75(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.