Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

28.38 -1.22 (-4.12%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 58.59 58.77 58.44 58.45 78,868 -0.08(-0.13%)
Jun 27, 2019 58.88 59.12 58.41 58.53 88,952 -1.23(-2.06%)
Jun 26, 2019 60.00 60.00 59.39 59.76 46,730 -1.33(-2.18%)
Jun 25, 2019 60.62 61.22 60.55 61.09 134,979 +1.91(+3.23%)
Jun 24, 2019 59.04 59.27 58.76 59.18 63,724 +0.04(+0.07%)
Jun 21, 2019 59.06 59.25 58.75 59.14 79,471 +0.44(+0.74%)
Jun 20, 2019 58.42 59.23 58.16 58.71 98,835 -2.22(-3.64%)
Jun 19, 2019 61.50 61.71 60.26 60.92 123,579 -0.98(-1.58%)
Jun 18, 2019 64.14 64.14 61.69 61.90 189,405 -3.79(-5.77%)
Jun 17, 2019 65.98 66.13 65.39 65.69 71,161 -1.09(-1.64%)
Jun 14, 2019 66.09 66.82 66.09 66.79 82,674 +1.18(+1.80%)
Jun 13, 2019 65.34 66.04 65.16 65.61 37,595 -0.63(-0.95%)
Jun 12, 2019 65.50 66.53 65.50 66.24 82,731 +2.30(+3.60%)
Jun 11, 2019 63.38 64.27 63.29 63.93 86,520 -1.39(-2.13%)
Jun 10, 2019 65.29 65.67 64.62 65.33 49,562 -1.40(-2.10%)
Jun 07, 2019 66.84 66.90 65.30 66.73 100,760 -1.31(-1.92%)
Jun 06, 2019 68.59 68.59 67.65 68.04 82,561 +0.03(+0.04%)
Jun 05, 2019 67.71 68.72 67.63 68.01 120,392 +0.87(+1.30%)
Jun 04, 2019 67.85 68.17 67.07 67.14 126,248 +0.32(+0.48%)
Jun 03, 2019 66.77 67.14 66.27 66.82 129,629 -0.37(-0.55%)
May 31, 2019 68.21 68.34 67.01 67.18 97,143 +0.30(+0.45%)
May 30, 2019 67.19 67.39 66.67 66.88 80,988 +0.04(+0.06%)
May 29, 2019 68.09 68.15 66.84 66.84 99,965 -1.26(-1.85%)
May 28, 2019 67.43 68.18 66.84 68.10 99,823 -0.68(-0.98%)
May 24, 2019 67.68 68.83 67.68 68.78 46,918 +0.74(+1.10%)
May 23, 2019 68.26 68.73 67.93 68.04 77,335 +1.69(+2.55%)
May 22, 2019 66.67 66.92 66.16 66.34 51,093 +0.61(+0.93%)
May 21, 2019 66.14 66.40 65.67 65.73 60,226 -1.45(-2.16%)
May 20, 2019 67.20 67.51 66.47 67.18 78,604 +1.81(+2.77%)
May 17, 2019 65.93 66.22 64.69 65.37 81,848 +2.21(+3.49%)
May 16, 2019 63.32 63.32 62.27 63.17 46,088 -0.55(-0.87%)
May 15, 2019 64.41 64.61 63.55 63.72 70,900 -0.88(-1.36%)
May 14, 2019 64.42 64.85 63.83 64.60 105,861 -2.05(-3.08%)
May 13, 2019 66.28 67.45 65.95 66.65 163,530 +4.16(+6.66%)
May 10, 2019 63.24 64.60 61.95 62.49 127,732 -0.74(-1.18%)
May 09, 2019 64.02 65.11 62.45 63.24 119,578 +1.94(+3.17%)
May 08, 2019 61.23 61.68 60.42 61.29 88,723 +0.49(+0.81%)
May 07, 2019 59.65 61.56 59.65 60.80 84,756 +3.04(+5.26%)
May 06, 2019 59.03 59.21 57.56 57.76 83,974 +2.88(+5.25%)
May 03, 2019 55.32 55.33 54.80 54.88 22,838 -1.94(-3.42%)
May 02, 2019 56.33 57.14 56.15 56.82 18,878 +0.36(+0.63%)
May 01, 2019 55.67 56.53 54.71 56.46 34,670 +0.61(+1.09%)
Apr 30, 2019 56.08 56.45 55.57 55.85 23,500 +0.60(+1.09%)
Apr 29, 2019 55.22 55.42 55.16 55.25 15,563 -0.46(-0.83%)
Apr 26, 2019 55.81 56.22 55.65 55.72 53,635 -0.65(-1.15%)
Apr 25, 2019 56.58 57.04 56.33 56.37 64,765 +0.71(+1.27%)
Apr 24, 2019 54.75 55.81 54.75 55.66 85,272 +1.69(+3.14%)
Apr 23, 2019 54.05 54.25 53.69 53.97 41,471 -0.02(-0.04%)
Apr 22, 2019 54.58 54.58 53.82 53.98 42,256 +1.01(+1.90%)
Apr 18, 2019 53.16 53.47 52.76 52.98 13,538 -0.14(-0.26%)
Apr 17, 2019 52.58 53.22 52.47 53.11 62,473 -0.24(-0.45%)
Apr 16, 2019 53.18 53.64 53.18 53.36 34,175 -1.47(-2.68%)
Apr 15, 2019 54.26 55.09 54.26 54.83 51,768 +1.23(+2.29%)
Apr 12, 2019 53.58 53.79 53.38 53.60 50,948 -1.54(-2.79%)
Apr 11, 2019 54.81 55.30 54.71 55.14 97,219 +1.62(+3.02%)
Apr 10, 2019 53.68 53.92 53.38 53.52 66,362 +0.15(+0.29%)
Apr 09, 2019 53.14 53.51 53.13 53.37 60,107 +0.32(+0.60%)
Apr 08, 2019 53.06 53.46 52.85 53.05 71,099 +0.25(+0.48%)
Apr 05, 2019 53.13 53.18 52.53 52.79 75,544 -0.72(-1.34%)
Apr 04, 2019 54.20 54.23 53.47 53.51 109,744 -1.11(-2.04%)
Apr 03, 2019 54.21 54.89 53.53 54.62 118,613 -0.82(-1.48%)
Apr 02, 2019 55.12 55.84 55.12 55.45 78,097 +0.54(+0.99%)
Apr 01, 2019 55.10 55.48 54.82 54.90 80,239 -1.66(-2.94%)
Mar 29, 2019 57.05 57.19 56.38 56.57 105,513 -1.24(-2.14%)
Mar 28, 2019 58.49 58.59 57.75 57.81 80,230 -0.87(-1.48%)
Mar 27, 2019 58.33 59.15 58.21 58.68 71,117 +0.35(+0.60%)
Mar 26, 2019 58.23 58.92 57.85 58.33 74,286 -0.20(-0.35%)
Mar 25, 2019 59.03 59.13 58.33 58.53 96,453 +0.17(+0.30%)
Mar 22, 2019 56.94 58.42 56.86 58.36 204,000 +3.18(+5.77%)
Mar 21, 2019 56.44 56.44 55.18 55.18 136,021 +0.09(+0.16%)
Mar 20, 2019 55.68 56.17 54.03 55.09 132,519 +0.53(+0.98%)
Mar 19, 2019 54.51 54.93 54.18 54.55 137,757 -0.43(-0.79%)
Mar 18, 2019 54.98 55.34 54.66 54.99 137,406 -1.29(-2.30%)
Mar 15, 2019 56.74 56.74 56.08 56.28 94,590 -1.59(-2.75%)
Mar 14, 2019 57.81 58.32 57.66 57.87 68,498 +0.41(+0.72%)
Mar 13, 2019 57.37 57.65 57.15 57.46 93,181 +0.22(+0.39%)
Mar 12, 2019 57.39 57.74 57.04 57.24 105,833 -1.23(-2.10%)
Mar 11, 2019 59.65 59.65 58.26 58.46 112,636 -2.46(-4.04%)
Mar 08, 2019 61.29 61.55 60.64 60.92 159,550 +2.12(+3.61%)
Mar 07, 2019 57.50 59.00 57.50 58.80 255,337 +2.51(+4.46%)
Mar 06, 2019 55.43 56.32 55.43 56.29 111,002 +1.03(+1.87%)
Mar 05, 2019 56.06 56.29 55.08 55.26 111,943 -1.36(-2.40%)
Mar 04, 2019 55.85 57.64 55.85 56.62 127,637 -0.62(-1.08%)
Mar 01, 2019 56.85 57.68 56.67 57.24 143,180 -1.35(-2.31%)
Feb 28, 2019 58.15 58.74 58.03 58.59 135,986 +0.85(+1.47%)
Feb 27, 2019 57.32 57.98 57.23 57.74 79,088 +1.64(+2.93%)
Feb 26, 2019 56.34 56.59 55.81 56.10 115,209 +0.95(+1.72%)
Feb 25, 2019 55.29 55.39 54.57 55.15 136,319 -2.35(-4.09%)
Feb 22, 2019 57.64 57.91 57.21 57.50 193,739 -1.85(-3.12%)
Feb 21, 2019 58.88 59.59 58.84 59.35 113,768 +0.09(+0.15%)
Feb 20, 2019 59.39 59.50 58.52 59.26 134,583 -0.59(-0.98%)
Feb 19, 2019 61.35 61.35 59.60 59.85 70,568 -1.73(-2.81%)
Feb 15, 2019 61.84 62.06 61.39 61.58 76,770 +0.53(+0.87%)
Feb 14, 2019 61.46 61.79 60.51 61.05 118,760 +0.56(+0.93%)
Feb 13, 2019 59.84 60.89 59.68 60.49 103,607 -1.22(-1.97%)
Feb 12, 2019 61.53 61.81 61.23 61.71 96,923 -0.09(-0.14%)
Feb 11, 2019 61.18 62.00 61.18 61.79 70,816 -0.32(-0.51%)
Feb 08, 2019 62.49 63.22 62.05 62.11 47,243 -0.02(-0.03%)
Feb 07, 2019 61.78 63.43 60.99 62.13 55,612 +1.37(+2.26%)
Feb 06, 2019 59.52 61.14 59.52 60.76 81,751 +1.48(+2.49%)
Feb 05, 2019 60.70 60.74 59.14 59.28 69,276 -2.05(-3.34%)
Feb 04, 2019 61.68 61.84 60.84 61.33 85,856 -0.03(-0.05%)
Feb 01, 2019 61.39 61.86 61.02 61.36 64,545 +1.13(+1.88%)
Jan 31, 2019 61.58 61.62 60.17 60.23 84,760 -1.75(-2.82%)
Jan 30, 2019 63.22 63.71 61.58 61.98 47,808 -2.19(-3.41%)
Jan 29, 2019 63.89 64.36 63.59 64.17 55,385 +0.09(+0.14%)
Jan 28, 2019 64.54 64.94 64.03 64.08 88,293 +1.08(+1.72%)
Jan 25, 2019 63.69 63.69 62.58 63.00 87,338 -2.45(-3.75%)
Jan 24, 2019 66.68 66.68 65.36 65.45 37,661 -1.64(-2.45%)
Jan 23, 2019 66.92 67.92 66.73 67.09 46,630 -1.35(-1.97%)
Jan 22, 2019 67.62 69.21 67.59 68.44 91,273 +2.80(+4.26%)
Jan 18, 2019 66.17 66.34 65.06 65.64 59,779 -1.44(-2.14%)
Jan 17, 2019 68.28 68.36 66.18 67.08 130,225 -0.42(-0.63%)
Jan 16, 2019 67.79 67.83 66.76 67.51 59,543 -1.85(-2.67%)
Jan 15, 2019 69.25 69.60 68.54 69.36 26,143 -1.19(-1.68%)
Jan 14, 2019 71.38 71.38 70.06 70.55 136,843 +1.67(+2.42%)
Jan 11, 2019 69.39 69.57 68.80 68.88 111,270 +0.46(+0.68%)
Jan 10, 2019 69.78 70.00 68.31 68.41 70,191 -0.75(-1.09%)
Jan 09, 2019 69.69 70.17 68.35 69.17 85,703 -2.58(-3.59%)
Jan 08, 2019 71.76 72.67 71.24 71.74 32,437 -0.71(-0.99%)
Jan 07, 2019 73.49 73.61 71.95 72.46 26,754 -0.29(-0.40%)
Jan 04, 2019 74.19 74.76 71.60 72.75 100,910 -5.30(-6.79%)
Jan 03, 2019 77.43 78.23 76.89 78.05 62,868 +2.55(+3.38%)
Jan 02, 2019 77.34 77.34 75.27 75.50 43,629 +1.37(+1.85%)
Dec 31, 2018 72.33 74.60 72.15 74.13 41,130 +0.11(+0.14%)
Dec 28, 2018 73.99 74.55 73.35 74.02 50,040 -0.02(-0.03%)
Dec 27, 2018 75.70 76.63 73.95 74.04 71,198 +1.26(+1.74%)
Dec 26, 2018 75.09 76.73 72.60 72.78 46,407 -3.30(-4.34%)
Dec 24, 2018 74.67 76.08 73.65 76.08 145,058 +1.67(+2.24%)
Dec 21, 2018 73.58 75.15 72.57 74.41 127,522 +0.91(+1.23%)
Dec 20, 2018 73.41 74.50 72.60 73.51 179,905 +0.19(+0.26%)
Dec 19, 2018 71.18 75.05 70.14 73.31 107,464 +2.33(+3.29%)
Dec 18, 2018 70.32 71.21 69.69 70.98 37,304 +0.51(+0.72%)
Dec 17, 2018 69.50 71.10 68.70 70.47 88,163 +1.84(+2.68%)
Dec 14, 2018 68.89 68.94 67.82 68.63 54,993 +1.46(+2.17%)
Dec 13, 2018 66.66 67.18 66.49 67.17 38,227 -0.90(-1.32%)
Dec 12, 2018 67.29 68.23 66.31 68.07 88,466 -2.15(-3.06%)
Dec 11, 2018 69.81 71.38 69.47 70.22 44,752 -0.85(-1.19%)
Dec 10, 2018 71.43 73.17 70.41 71.07 112,632 +0.43(+0.61%)
Dec 07, 2018 68.46 70.94 67.55 70.63 86,018 +2.93(+4.33%)
Dec 06, 2018 69.63 70.27 67.66 67.70 86,787 +1.88(+2.86%)
Dec 04, 2018 63.65 66.34 63.50 65.82 91,724 +1.93(+3.02%)
Dec 03, 2018 63.11 64.49 62.59 63.90 98,191 -1.94(-2.94%)
Nov 30, 2018 67.18 67.62 65.83 65.83 57,898 -2.06(-3.04%)
Nov 29, 2018 67.67 68.38 66.77 67.90 74,324 +2.25(+3.42%)
Nov 28, 2018 67.78 68.41 65.44 65.65 100,215 -3.13(-4.55%)
Nov 27, 2018 70.24 70.38 68.73 68.78 51,417 -0.21(-0.31%)
Nov 26, 2018 69.28 69.59 68.74 68.99 66,226 -2.93(-4.07%)
Nov 23, 2018 72.16 72.19 71.06 71.92 38,702 +2.08(+2.98%)
Nov 21, 2018 69.84 69.84 69.84 0 -2.63(-3.63%)
Nov 20, 2018 72.04 73.16 71.33 72.47 121,562 +2.13(+3.03%)
Nov 19, 2018 68.81 71.00 68.81 70.34 107,223 +2.53(+3.72%)
Nov 16, 2018 69.47 69.88 67.02 67.82 113,099 -0.73(-1.07%)
Nov 15, 2018 70.96 71.35 67.46 68.55 118,034 -2.78(-3.89%)
Nov 14, 2018 70.95 72.68 70.13 71.33 126,765 -0.64(-0.88%)
Nov 13, 2018 72.97 72.97 70.21 71.96 163,027 -2.97(-3.96%)
Nov 12, 2018 73.58 75.38 73.55 74.93 231,167 +1.33(+1.81%)
Nov 09, 2018 73.34 74.74 73.09 73.60 192,892 +3.61(+5.16%)
Nov 08, 2018 68.69 70.69 68.18 69.99 128,915 +3.29(+4.93%)
Nov 07, 2018 68.10 68.87 66.67 66.70 146,293 -2.92(-4.20%)
Nov 06, 2018 69.96 70.36 69.40 69.62 87,609 -0.09(-0.12%)
Nov 05, 2018 70.43 70.43 69.26 69.71 147,674 -0.20(-0.29%)
Nov 02, 2018 67.72 71.56 67.46 69.91 233,151 -0.48(-0.68%)
Nov 01, 2018 74.16 74.48 70.05 70.39 151,735 -6.42(-8.36%)
Oct 31, 2018 77.05 77.46 75.74 76.81 127,485 -1.88(-2.39%)
Oct 30, 2018 80.49 80.62 78.60 78.69 198,760 -2.34(-2.89%)
Oct 29, 2018 78.01 82.71 77.68 81.03 240,042 +2.92(+3.74%)
Oct 26, 2018 79.02 79.52 76.57 78.11 333,592 +2.32(+3.06%)
Oct 25, 2018 77.22 77.72 74.78 75.79 245,983 -3.41(-4.31%)
Oct 24, 2018 75.50 79.20 75.50 79.20 109,942 +4.41(+5.90%)
Oct 23, 2018 77.08 77.67 73.91 74.79 215,765 +1.91(+2.62%)
Oct 22, 2018 72.50 73.65 72.02 72.88 219,954 -4.01(-5.21%)
Oct 19, 2018 76.59 77.50 75.41 76.89 126,796 -3.22(-4.02%)
Oct 18, 2018 78.06 80.81 78.06 80.11 120,977 +4.24(+5.59%)
Oct 17, 2018 75.28 76.64 74.96 75.87 131,303 +1.60(+2.15%)
Oct 16, 2018 76.15 76.34 74.11 74.27 115,576 -2.75(-3.57%)
Oct 15, 2018 77.27 77.74 76.01 77.01 121,080 +2.26(+3.03%)
Oct 12, 2018 75.14 77.00 74.62 74.75 222,671 -3.99(-5.07%)
Oct 11, 2018 78.27 80.60 76.22 78.74 372,915 +1.42(+1.83%)
Oct 10, 2018 73.78 77.50 73.68 77.32 130,924 +3.57(+4.83%)
Oct 09, 2018 74.04 74.51 73.07 73.76 87,304 +0.63(+0.86%)
Oct 08, 2018 74.64 74.75 72.87 73.13 125,534 +0.70(+0.97%)
Oct 05, 2018 71.94 73.76 71.71 72.43 108,222 -0.25(-0.34%)
Oct 04, 2018 71.15 73.60 71.14 72.68 222,400 +3.21(+4.62%)
Oct 03, 2018 67.83 69.84 67.83 69.47 104,932 +0.86(+1.25%)
Oct 02, 2018 68.74 68.87 67.92 68.61 144,404 +3.13(+4.78%)
Oct 01, 2018 65.52 65.87 64.86 65.48 103,951 -0.57(-0.86%)
Sep 28, 2018 66.17 66.53 65.22 66.05 114,344 +0.66(+1.00%)
Sep 27, 2018 65.85 65.85 64.75 65.39 78,819 +0.05(+0.07%)
Sep 26, 2018 65.26 65.50 63.68 65.34 65,145 -0.76(-1.15%)
Sep 25, 2018 65.92 66.41 65.80 66.10 25,335 -0.57(-0.85%)
Sep 24, 2018 66.43 67.50 66.19 66.67 120,843 +1.62(+2.49%)
Sep 21, 2018 64.45 65.27 64.25 65.05 125,551 -1.22(-1.85%)
Sep 20, 2018 66.32 67.05 65.97 66.28 78,428 -0.74(-1.11%)
Sep 19, 2018 67.52 67.52 66.59 67.02 88,448 -2.54(-3.66%)
Sep 18, 2018 70.81 70.81 69.15 69.56 34,961 -2.44(-3.39%)
Sep 17, 2018 71.74 72.27 71.11 72.00 68,358 +0.74(+1.04%)
Sep 14, 2018 70.36 72.16 70.05 71.26 196,108 +1.47(+2.11%)
Sep 13, 2018 69.83 70.84 68.93 69.79 129,306 -3.43(-4.69%)
Sep 12, 2018 76.22 76.22 72.28 73.22 98,963 -1.41(-1.89%)
Sep 11, 2018 76.24 76.66 74.62 74.62 72,782 +0.51(+0.69%)
Sep 10, 2018 73.29 74.38 73.25 74.11 71,452 +1.31(+1.80%)
Sep 07, 2018 73.30 73.52 71.53 72.80 109,260 +1.47(+2.07%)
Sep 06, 2018 70.72 72.22 70.35 71.33 90,801 +0.00(+0.00%)
Sep 05, 2018 71.28 71.99 70.91 71.33 72,310 +2.46(+3.57%)
Sep 04, 2018 68.52 69.34 68.52 68.87 60,966 +1.01(+1.49%)
Aug 31, 2018 67.86 67.86 67.86 0 -0.27(-0.40%)
Aug 30, 2018 67.11 68.70 67.11 68.13 209,849 +3.70(+5.74%)
Aug 29, 2018 65.86 65.89 64.33 64.43 32,044 -1.12(-1.71%)
Aug 28, 2018 64.92 65.92 64.84 65.54 58,203 +0.46(+0.71%)
Aug 27, 2018 64.93 65.13 63.80 65.08 78,448 -2.40(-3.56%)
Aug 24, 2018 67.94 68.18 66.99 67.48 70,038 -2.01(-2.90%)
Aug 23, 2018 68.46 69.71 68.03 69.50 95,594 +2.45(+3.65%)
Aug 22, 2018 67.24 67.40 66.82 67.05 44,406 -1.10(-1.61%)
Aug 21, 2018 69.18 69.18 67.79 68.15 77,072 -2.44(-3.45%)
Aug 20, 2018 71.23 71.34 70.57 70.59 32,897 -0.65(-0.91%)
Aug 17, 2018 74.34 74.62 70.67 71.23 163,320 -1.94(-2.65%)
Aug 16, 2018 72.73 73.27 71.77 73.17 83,369 -1.43(-1.91%)
Aug 15, 2018 75.01 76.25 74.22 74.59 146,429 +4.93(+7.08%)
Aug 14, 2018 70.63 70.71 69.39 69.66 59,217 +0.32(+0.46%)
Aug 13, 2018 68.47 69.53 68.00 69.34 51,514 +2.07(+3.08%)
Aug 10, 2018 67.61 68.19 67.05 67.27 56,549 +1.43(+2.17%)
Aug 09, 2018 65.30 65.89 64.80 65.84 31,345 -1.95(-2.87%)
Aug 08, 2018 68.50 68.91 67.59 67.79 24,870 +0.67(+1.01%)
Aug 07, 2018 67.44 67.47 66.71 67.12 48,093 -3.31(-4.69%)
Aug 06, 2018 70.93 70.98 70.06 70.42 35,639 +0.83(+1.19%)
Aug 03, 2018 70.51 70.51 69.25 69.59 64,539 +0.01(+0.01%)
Aug 02, 2018 71.04 71.30 69.46 69.58 66,756 +1.78(+2.63%)
Aug 01, 2018 67.85 68.48 67.22 67.80 38,859 +2.78(+4.27%)
Jul 31, 2018 65.81 66.39 64.54 65.02 36,080 -0.79(-1.20%)
Jul 30, 2018 65.54 66.23 65.11 65.81 32,560 +0.09(+0.13%)
Jul 27, 2018 65.40 66.29 64.97 65.73 41,815 +0.26(+0.40%)
Jul 26, 2018 65.26 65.81 65.03 65.47 26,879 +2.30(+3.65%)
Jul 25, 2018 64.46 64.91 63.04 63.16 72,564 -1.87(-2.87%)
Jul 24, 2018 65.63 65.63 64.45 65.03 75,784 -4.40(-6.34%)
Jul 23, 2018 69.44 69.82 69.38 69.44 30,549 +0.13(+0.19%)
Jul 20, 2018 71.10 71.10 69.17 69.30 83,490 -3.32(-4.57%)
Jul 19, 2018 71.95 73.19 71.43 72.62 66,160 +2.53(+3.62%)
Jul 18, 2018 70.73 71.41 70.05 70.08 32,275 +0.42(+0.61%)
Jul 17, 2018 70.89 70.89 69.31 69.66 13,336 +0.33(+0.47%)
Jul 16, 2018 69.37 69.55 68.90 69.33 28,783 +1.59(+2.35%)
Jul 13, 2018 68.71 68.74 67.66 67.74 49,376 +0.06(+0.09%)
Jul 12, 2018 67.83 68.22 67.33 67.68 25,997 -2.48(-3.53%)
Jul 11, 2018 70.06 70.93 69.26 70.16 35,188 +2.70(+4.00%)
Jul 10, 2018 67.54 68.53 67.42 67.46 56,399 +0.58(+0.86%)
Jul 09, 2018 68.05 68.13 66.75 66.88 49,434 -2.97(-4.25%)
Jul 06, 2018 71.74 71.74 69.19 69.85 54,750 -1.31(-1.84%)
Jul 05, 2018 70.73 71.98 70.62 71.16 54,179 +0.48(+0.68%)
Jul 03, 2018 70.68 70.68 70.68 0 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.