Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.980 6.130 5.945 6.080 377,194 +0.10(+1.67%)
Jun 29, 2017 5.940 6.050 5.900 5.980 249,695 -0.06(-0.99%)
Jun 28, 2017 6.010 6.070 5.920 6.040 294,152 +0.14(+2.37%)
Jun 27, 2017 5.960 5.980 5.820 5.900 477,385 +0.00(+0.00%)
Jun 26, 2017 6.000 6.000 5.880 5.900 368,072 -0.17(-2.80%)
Jun 23, 2017 6.050 6.120 6.000 6.070 388,541 +0.05(+0.83%)
Jun 22, 2017 5.890 6.030 5.890 6.020 524,321 +0.19(+3.26%)
Jun 21, 2017 5.680 5.860 5.670 5.830 464,845 +0.16(+2.82%)
Jun 20, 2017 5.750 5.750 5.570 5.670 479,565 -0.06(-1.05%)
Jun 19, 2017 5.800 5.870 5.690 5.730 917,175 -0.06(-1.04%)
Jun 16, 2017 5.960 6.050 5.770 5.790 24,764,478 -0.19(-3.18%)
Jun 15, 2017 5.790 6.130 5.770 5.980 948,676 +0.12(+2.05%)
Jun 14, 2017 6.260 6.300 5.740 5.860 1,704,897 -0.29(-4.72%)
Jun 13, 2017 5.980 6.230 5.850 6.150 913,317 +0.13(+2.16%)
Jun 12, 2017 5.760 6.080 5.740 6.020 1,016,142 +0.24(+4.15%)
Jun 09, 2017 5.690 5.810 5.610 5.780 599,936 +0.01(+0.17%)
Jun 08, 2017 5.950 5.950 5.710 5.770 1,037,407 -0.23(-3.83%)
Jun 07, 2017 5.780 6.020 5.690 6.000 1,529,541 +0.17(+2.92%)
Jun 06, 2017 5.600 5.850 5.530 5.830 1,681,985 +0.34(+6.19%)
Jun 05, 2017 5.380 5.570 5.260 5.490 1,311,617 +0.13(+2.43%)
Jun 02, 2017 5.460 5.460 5.290 5.360 555,775 -0.02(-0.37%)
Jun 01, 2017 5.340 5.400 5.260 5.380 622,635 -0.03(-0.55%)
May 31, 2017 5.490 5.510 5.380 5.410 474,068 -0.07(-1.28%)
May 30, 2017 5.460 5.515 5.440 5.480 514,359 -0.01(-0.18%)
May 29, 2017 5.480 5.510 5.460 5.490 102,747 +0.03(+0.55%)
May 26, 2017 5.630 5.650 5.410 5.460 2,097,246 -0.08(-1.44%)
May 25, 2017 5.640 5.640 5.450 5.540 792,080 -0.10(-1.77%)
May 24, 2017 5.800 5.800 5.400 5.640 1,195,631 -0.18(-3.09%)
May 23, 2017 5.960 6.040 5.700 5.820 1,782,512 -0.07(-1.19%)
May 19, 2017 6.000 6.035 5.830 5.890 1,401,795 -0.10(-1.67%)
May 18, 2017 5.890 6.025 5.710 5.990 1,474,244 +0.04(+0.67%)
May 17, 2017 6.150 6.160 5.850 5.950 1,436,787 -0.05(-0.83%)
May 16, 2017 6.080 6.080 5.935 6.000 486,205 -0.06(-0.99%)
May 15, 2017 6.240 6.240 5.910 6.060 515,515 -0.08(-1.30%)
May 12, 2017 6.160 6.210 6.060 6.140 564,280 +0.09(+1.49%)
May 11, 2017 5.990 6.100 5.920 6.050 526,941 +0.14(+2.37%)
May 10, 2017 5.960 6.090 5.890 5.910 783,425 -0.03(-0.51%)
May 09, 2017 5.770 5.940 5.660 5.940 794,936 +0.15(+2.59%)
May 08, 2017 5.810 5.820 5.580 5.790 625,157 -0.03(-0.52%)
May 05, 2017 5.790 5.940 5.760 5.820 618,894 +0.07(+1.22%)
May 04, 2017 5.840 5.870 5.650 5.750 1,133,563 -0.26(-4.33%)
May 03, 2017 6.080 6.120 5.930 6.010 959,301 -0.06(-0.99%)
May 02, 2017 6.360 6.430 6.030 6.070 1,404,620 -0.28(-4.41%)
May 01, 2017 6.630 6.685 6.120 6.350 1,341,299 -0.42(-6.20%)
Apr 28, 2017 6.580 6.910 6.550 6.770 850,110 +0.22(+3.36%)
Apr 27, 2017 6.760 6.780 6.500 6.550 960,221 -0.25(-3.68%)
Apr 26, 2017 6.630 7.020 6.550 6.800 1,327,768 +0.11(+1.64%)
Apr 25, 2017 6.810 6.830 6.475 6.690 1,673,819 -0.21(-3.04%)
Apr 24, 2017 7.000 7.000 6.820 6.900 759,269 -0.26(-3.63%)
Apr 21, 2017 7.140 7.210 7.060 7.160 504,285 +0.08(+1.13%)
Apr 20, 2017 7.170 7.200 7.020 7.080 630,587 -0.06(-0.84%)
Apr 19, 2017 7.190 7.250 6.920 7.140 1,340,536 -0.10(-1.38%)
Apr 18, 2017 7.300 7.500 7.010 7.240 608,102 -0.13(-1.76%)
Apr 17, 2017 7.360 7.400 7.140 7.370 1,492,785 -0.04(-0.54%)
Apr 13, 2017 7.720 7.720 7.360 7.410 916,012 -0.42(-5.36%)
Apr 12, 2017 7.690 7.850 7.645 7.830 989,288 +0.00(+0.00%)
Apr 11, 2017 7.540 7.840 7.490 7.830 876,674 +0.33(+4.40%)
Apr 10, 2017 7.310 7.540 7.240 7.500 445,356 +0.08(+1.08%)
Apr 07, 2017 7.440 7.560 7.290 7.420 649,591 +0.07(+0.95%)
Apr 06, 2017 7.240 7.410 7.170 7.350 555,134 +0.08(+1.10%)
Apr 05, 2017 7.230 7.340 7.050 7.270 481,753 -0.01(-0.14%)
Apr 04, 2017 7.320 7.390 7.190 7.280 300,913 -0.01(-0.14%)
Apr 03, 2017 7.250 7.340 7.160 7.290 725,387 +0.10(+1.39%)
Mar 31, 2017 7.050 7.390 6.990 7.190 550,733 +0.18(+2.57%)
Mar 30, 2017 7.000 7.080 6.980 7.010 299,143 -0.03(-0.43%)
Mar 29, 2017 7.020 7.150 6.950 7.040 477,559 +0.00(+0.00%)
Mar 28, 2017 7.050 7.100 6.800 7.040 3,815,240 -0.08(-1.12%)
Mar 27, 2017 7.160 7.160 6.990 7.120 464,875 +0.13(+1.86%)
Mar 24, 2017 6.750 7.090 6.750 6.990 411,571 +0.22(+3.25%)
Mar 23, 2017 7.070 7.120 6.610 6.770 952,360 -0.27(-3.84%)
Mar 22, 2017 7.210 7.220 7.000 7.040 491,921 -0.09(-1.26%)
Mar 21, 2017 7.180 7.380 7.060 7.130 857,697 -0.01(-0.14%)
Mar 20, 2017 6.800 7.210 6.800 7.140 694,174 +0.37(+5.47%)
Mar 17, 2017 7.170 7.190 6.760 6.770 1,879,794 -0.33(-4.65%)
Mar 16, 2017 7.410 7.450 7.030 7.100 1,041,157 -0.16(-2.20%)
Mar 15, 2017 6.720 7.370 6.640 7.260 1,855,645 +0.63(+9.50%)
Mar 14, 2017 6.970 7.055 6.570 6.630 1,235,535 -0.34(-4.88%)
Mar 13, 2017 6.540 7.110 6.440 6.970 1,242,329 +0.47(+7.23%)
Mar 10, 2017 6.310 6.590 6.240 6.500 1,011,084 +0.25(+4.00%)
Mar 09, 2017 6.200 6.380 6.200 6.250 297,019 -0.03(-0.48%)
Mar 08, 2017 6.210 6.425 6.170 6.280 521,925 -0.07(-1.10%)
Mar 07, 2017 6.300 6.510 6.070 6.350 1,172,278 -0.04(-0.63%)
Mar 06, 2017 6.600 6.600 6.110 6.390 1,409,299 -0.25(-3.77%)
Mar 03, 2017 6.330 6.720 6.150 6.640 1,303,595 +0.37(+5.90%)
Mar 02, 2017 6.650 6.880 6.130 6.270 1,249,934 -0.53(-7.79%)
Mar 01, 2017 6.630 6.880 6.450 6.800 1,323,634 +0.03(+0.44%)
Feb 28, 2017 6.650 6.920 6.580 6.770 1,155,022 +0.21(+3.20%)
Feb 27, 2017 7.230 7.430 6.440 6.560 1,988,036 -0.66(-9.14%)
Feb 24, 2017 7.510 7.740 7.200 7.220 1,009,231 -0.16(-2.17%)
Feb 23, 2017 7.640 7.900 7.320 7.380 1,274,929 -0.10(-1.34%)
Feb 22, 2017 7.510 7.680 7.330 7.480 609,219 -0.08(-1.06%)
Feb 21, 2017 7.420 7.650 7.410 7.560 816,445 -0.03(-0.40%)
Feb 17, 2017 7.590 7.590 7.590 0 -0.25(-3.19%)
Feb 16, 2017 7.850 8.110 7.790 7.840 888,997 +0.02(+0.26%)
Feb 15, 2017 7.660 7.970 7.630 7.820 968,507 +0.06(+0.77%)
Feb 14, 2017 7.890 7.910 7.530 7.760 645,990 -0.06(-0.77%)
Feb 13, 2017 7.830 7.870 7.730 7.820 347,731 -0.02(-0.26%)
Feb 10, 2017 7.520 7.860 7.410 7.840 517,105 +0.19(+2.48%)
Feb 09, 2017 7.920 7.920 7.640 7.650 959,715 -0.23(-2.92%)
Feb 08, 2017 7.960 8.030 7.730 7.880 1,703,388 +0.16(+2.07%)
Feb 07, 2017 7.700 8.000 7.570 7.720 1,346,229 +0.02(+0.26%)
Feb 06, 2017 7.220 7.730 7.220 7.700 1,078,310 +0.60(+8.45%)
Feb 03, 2017 6.730 7.110 6.690 7.100 1,097,368 +0.36(+5.34%)
Feb 02, 2017 6.600 6.780 6.530 6.740 899,229 +0.29(+4.50%)
Feb 01, 2017 6.390 6.530 6.370 6.450 702,706 -0.01(-0.15%)
Jan 31, 2017 6.370 6.490 6.350 6.460 682,045 +0.22(+3.53%)
Jan 30, 2017 6.250 6.420 6.140 6.240 787,621 +0.08(+1.30%)
Jan 27, 2017 5.900 6.210 5.870 6.160 617,673 +0.30(+5.12%)
Jan 26, 2017 5.700 6.000 5.700 5.860 436,110 -0.02(-0.34%)
Jan 25, 2017 5.910 5.980 5.850 5.880 474,691 -0.13(-2.16%)
Jan 24, 2017 6.210 6.280 5.860 6.010 690,549 -0.22(-3.53%)
Jan 23, 2017 6.190 6.320 6.050 6.230 651,330 +0.13(+2.13%)
Jan 20, 2017 6.110 6.165 6.000 6.100 473,268 +0.02(+0.33%)
Jan 19, 2017 6.110 6.320 5.945 6.080 665,787 -0.10(-1.62%)
Jan 18, 2017 6.400 6.430 6.060 6.180 575,796 -0.23(-3.59%)
Jan 17, 2017 6.400 6.460 6.200 6.410 832,570 +0.16(+2.56%)
Jan 16, 2017 6.230 6.270 6.180 6.250 165,321 +0.06(+0.97%)
Jan 13, 2017 6.250 6.390 6.070 6.190 861,774 -0.13(-2.06%)
Jan 12, 2017 6.550 6.550 6.240 6.320 794,114 -0.10(-1.56%)
Jan 11, 2017 6.380 6.480 6.140 6.420 1,542,440 +0.00(+0.00%)
Jan 10, 2017 6.610 6.720 6.250 6.420 1,065,897 -0.11(-1.68%)
Jan 09, 2017 6.730 6.800 6.440 6.530 1,343,551 -0.02(-0.31%)
Jan 06, 2017 6.740 6.810 6.350 6.550 1,247,358 -0.27(-3.96%)
Jan 05, 2017 6.610 6.860 6.560 6.820 1,463,584 +0.44(+6.90%)
Jan 04, 2017 6.850 6.860 6.190 6.380 1,253,111 -0.16(-2.45%)
Jan 03, 2017 6.160 6.550 6.120 6.540 1,044,779 +0.42(+6.86%)
Dec 30, 2016 6.120 6.120 6.120 0 -0.32(-4.97%)
Dec 29, 2016 5.840 6.480 5.750 6.440 1,286,525 +0.71(+12.39%)
Dec 28, 2016 5.260 5.750 5.170 5.730 697,523 +0.55(+10.62%)
Dec 23, 2016 5.180 5.180 5.180 0 -0.01(-0.19%)
Dec 22, 2016 4.710 5.195 4.680 5.190 978,960 +0.48(+10.19%)
Dec 21, 2016 4.870 4.940 4.700 4.710 460,358 -0.10(-2.08%)
Dec 20, 2016 4.690 4.860 4.560 4.810 853,935 +0.02(+0.42%)
Dec 19, 2016 4.760 4.850 4.680 4.790 783,224 -0.01(-0.21%)
Dec 16, 2016 5.050 5.050 4.770 4.800 5,315,661 +0.00(+0.00%)
Dec 15, 2016 4.760 4.880 4.660 4.800 936,353 -0.11(-2.24%)
Dec 14, 2016 5.340 5.420 4.890 4.910 1,519,259 -0.38(-7.18%)
Dec 13, 2016 5.320 5.345 5.180 5.290 624,040 -0.03(-0.56%)
Dec 12, 2016 5.160 5.470 5.150 5.320 1,280,271 +0.26(+5.14%)
Dec 09, 2016 5.400 5.440 5.020 5.060 578,625 -0.38(-6.99%)
Dec 08, 2016 5.510 5.510 5.260 5.440 515,337 -0.07(-1.27%)
Dec 07, 2016 5.670 5.735 5.410 5.510 537,760 -0.07(-1.25%)
Dec 06, 2016 5.610 5.730 5.540 5.580 612,186 -0.02(-0.36%)
Dec 05, 2016 5.380 5.680 5.250 5.600 914,506 +0.17(+3.13%)
Dec 02, 2016 5.300 5.520 5.240 5.430 1,022,544 +0.18(+3.43%)
Dec 01, 2016 5.360 5.440 5.195 5.250 952,920 -0.25(-4.55%)
Nov 30, 2016 5.460 5.550 5.340 5.500 1,054,856 +0.00(+0.00%)
Nov 29, 2016 5.510 5.600 5.470 5.500 388,225 -0.11(-1.96%)
Nov 28, 2016 5.620 5.640 5.440 5.610 571,779 +0.13(+2.37%)
Nov 25, 2016 5.700 5.740 5.440 5.480 401,870 -0.09(-1.62%)
Nov 24, 2016 5.500 5.650 5.500 5.570 139,683 -0.07(-1.24%)
Nov 23, 2016 5.520 5.710 5.490 5.640 1,001,930 -0.11(-1.91%)
Nov 22, 2016 5.730 5.770 5.555 5.750 920,769 +0.07(+1.23%)
Nov 21, 2016 5.740 5.800 5.640 5.680 689,291 +0.01(+0.18%)
Nov 18, 2016 5.870 5.920 5.480 5.670 1,246,601 -0.28(-4.71%)
Nov 17, 2016 6.170 6.290 5.840 5.950 1,056,686 -0.19(-3.09%)
Nov 16, 2016 6.470 6.470 6.030 6.140 784,974 -0.37(-5.68%)
Nov 15, 2016 6.350 6.560 6.230 6.510 877,819 +0.14(+2.20%)
Nov 14, 2016 6.340 6.680 5.980 6.370 1,469,911 -0.16(-2.45%)
Nov 11, 2016 6.930 6.930 5.820 6.530 1,704,260 -0.48(-6.85%)
Nov 10, 2016 7.770 6.650 7.010 1,368,011 -0.76(-9.78%)
Nov 09, 2016 7.970 8.120 7.500 7.770 869,637 +0.32(+4.30%)
Nov 08, 2016 7.580 7.740 7.330 7.450 803,260 -0.09(-1.19%)
Nov 07, 2016 7.640 7.720 7.360 7.540 411,514 -0.32(-4.07%)
Nov 04, 2016 8.090 8.150 7.660 7.860 667,820 -0.21(-2.60%)
Nov 03, 2016 8.090 8.180 7.940 8.070 380,069 -0.01(-0.12%)
Nov 02, 2016 8.420 8.550 8.040 8.080 774,448 -0.15(-1.82%)
Nov 01, 2016 8.050 8.470 8.050 8.230 714,892 +0.34(+4.31%)
Oct 31, 2016 7.600 7.910 7.430 7.890 334,320 +0.34(+4.50%)
Oct 28, 2016 7.510 7.790 7.420 7.550 583,950 +0.02(+0.27%)
Oct 27, 2016 7.780 7.790 7.520 7.530 340,906 -0.17(-2.21%)
Oct 26, 2016 8.030 8.080 7.630 7.700 432,667 -0.34(-4.23%)
Oct 25, 2016 7.970 8.130 7.850 8.040 358,128 +0.17(+2.16%)
Oct 24, 2016 8.140 8.230 7.740 7.870 698,896 -0.18(-2.24%)
Oct 21, 2016 8.100 8.260 8.030 8.050 535,276 -0.08(-0.98%)
Oct 20, 2016 8.240 8.290 7.990 8.130 498,978 -0.07(-0.85%)
Oct 19, 2016 7.970 8.200 7.790 8.200 932,279 +0.37(+4.73%)
Oct 18, 2016 7.470 7.870 7.320 7.830 520,239 +0.52(+7.11%)
Oct 17, 2016 7.160 7.480 7.160 7.310 343,722 +0.06(+0.83%)
Oct 14, 2016 7.400 7.550 7.230 7.250 543,847 -0.25(-3.33%)
Oct 13, 2016 7.260 7.710 7.120 7.500 678,371 +0.26(+3.59%)
Oct 12, 2016 7.070 7.295 7.030 7.240 522,185 +0.21(+2.99%)
Oct 11, 2016 7.050 7.160 6.930 7.030 674,146 -0.02(-0.28%)
Oct 07, 2016 7.050 7.050 7.050 0 +0.09(+1.29%)
Oct 06, 2016 6.870 7.050 6.830 6.960 664,948 -0.12(-1.69%)
Oct 05, 2016 7.240 7.310 6.820 7.080 1,083,139 -0.03(-0.42%)
Oct 04, 2016 7.800 7.820 6.910 7.110 917,709 -0.93(-11.57%)
Oct 03, 2016 8.020 8.240 7.900 8.040 482,515 -0.15(-1.83%)
Sep 30, 2016 8.330 8.340 8.130 8.190 628,409 +0.03(+0.37%)
Sep 29, 2016 8.230 8.270 7.990 8.160 628,065 -0.13(-1.57%)
Sep 28, 2016 8.200 8.440 7.890 8.290 671,922 +0.13(+1.59%)
Sep 27, 2016 8.380 8.380 8.110 8.160 928,128 -0.30(-3.55%)
Sep 26, 2016 8.700 8.850 8.440 8.460 388,552 -0.23(-2.65%)
Sep 23, 2016 9.050 9.050 8.610 8.690 780,573 -0.37(-4.08%)
Sep 22, 2016 9.200 9.370 9.010 9.060 851,006 -0.10(-1.09%)
Sep 21, 2016 8.690 9.170 8.600 9.160 1,355,504 +0.65(+7.64%)
Sep 20, 2016 8.650 8.660 8.380 8.510 638,295 -0.09(-1.05%)
Sep 19, 2016 8.900 9.060 8.555 8.600 845,906 -0.14(-1.60%)
Sep 16, 2016 8.760 9.070 8.500 8.740 10,309,276 -0.14(-1.58%)
Sep 15, 2016 8.990 9.250 8.840 8.880 1,875,459 -0.11(-1.22%)
Sep 14, 2016 9.140 9.400 8.920 8.990 1,172,923 -0.04(-0.44%)
Sep 13, 2016 9.190 9.220 8.820 9.030 1,124,408 -0.17(-1.85%)
Sep 12, 2016 8.780 9.390 8.600 9.200 1,366,474 +0.32(+3.60%)
Sep 09, 2016 9.010 9.250 8.740 8.880 744,809 -0.26(-2.84%)
Sep 08, 2016 9.210 9.380 9.070 9.140 768,951 -0.10(-1.08%)
Sep 07, 2016 9.220 9.275 8.850 9.240 817,062 -0.01(-0.11%)
Sep 06, 2016 9.190 9.350 9.070 9.250 1,136,193 +0.29(+3.24%)
Sep 02, 2016 8.960 8.960 8.960 0 +0.39(+4.55%)
Sep 01, 2016 8.130 8.690 8.050 8.570 1,065,273 +0.33(+4.00%)
Aug 31, 2016 8.230 8.500 8.040 8.240 614,224 -0.09(-1.08%)
Aug 30, 2016 8.740 8.820 8.070 8.330 809,693 -0.46(-5.23%)
Aug 29, 2016 8.650 8.900 8.570 8.790 667,545 +0.04(+0.46%)
Aug 26, 2016 8.950 9.210 8.610 8.750 928,102 -0.04(-0.46%)
Aug 25, 2016 8.520 9.080 8.390 8.790 1,115,556 +0.27(+3.17%)
Aug 24, 2016 9.260 9.260 8.430 8.520 997,325 -0.84(-8.97%)
Aug 23, 2016 9.330 9.470 9.295 9.360 749,142 +0.13(+1.41%)
Aug 22, 2016 9.050 9.250 9.030 9.230 418,362 +0.01(+0.11%)
Aug 19, 2016 9.260 9.400 9.130 9.220 772,374 -0.18(-1.91%)
Aug 18, 2016 9.460 9.460 9.270 9.400 914,436 -0.05(-0.53%)
Aug 17, 2016 9.030 9.450 8.990 9.450 1,555,069 +0.31(+3.39%)
Aug 16, 2016 9.200 9.200 8.950 9.140 756,634 -0.03(-0.33%)
Aug 15, 2016 9.460 9.460 9.090 9.170 971,227 -0.24(-2.55%)
Aug 12, 2016 9.230 9.680 9.140 9.410 1,396,762 +0.35(+3.86%)
Aug 11, 2016 9.090 9.390 8.910 9.060 824,130 +0.10(+1.12%)
Aug 10, 2016 9.110 9.150 8.760 8.960 696,612 +0.04(+0.45%)
Aug 09, 2016 8.520 8.940 8.460 8.920 462,945 +0.46(+5.44%)
Aug 08, 2016 8.460 8.690 8.380 8.460 417,330 +0.00(+0.00%)
Aug 05, 2016 8.570 8.570 8.320 8.460 601,135 -0.28(-3.20%)
Aug 04, 2016 8.550 8.810 8.510 8.740 431,388 +0.19(+2.22%)
Aug 03, 2016 8.510 8.560 8.400 8.550 636,599 -0.06(-0.70%)
Aug 02, 2016 8.790 8.790 8.380 8.610 770,272 +0.21(+2.50%)
Jul 29, 2016 8.400 8.400 8.400 0 +0.11(+1.33%)
Jul 28, 2016 8.400 8.410 8.070 8.290 484,292 -0.04(-0.48%)
Jul 27, 2016 8.180 8.390 7.830 8.330 707,275 +0.27(+3.35%)
Jul 26, 2016 7.790 8.100 7.750 8.060 507,125 +0.37(+4.81%)
Jul 25, 2016 7.870 7.890 7.650 7.690 524,592 -0.28(-3.51%)
Jul 22, 2016 7.900 8.060 7.710 7.970 641,306 -0.03(-0.38%)
Jul 21, 2016 7.800 8.120 7.760 8.000 823,691 +0.20(+2.56%)
Jul 20, 2016 7.970 8.170 7.710 7.800 1,416,674 -0.45(-5.45%)
Jul 19, 2016 8.480 8.480 8.190 8.250 747,445 -0.27(-3.17%)
Jul 18, 2016 8.650 8.810 8.390 8.520 715,558 -0.14(-1.62%)
Jul 15, 2016 8.710 8.930 8.500 8.660 527,095 -0.13(-1.48%)
Jul 14, 2016 8.740 8.890 8.640 8.790 666,882 -0.30(-3.30%)
Jul 13, 2016 9.120 9.140 8.730 9.090 810,528 +0.13(+1.45%)
Jul 12, 2016 9.400 9.410 8.850 8.960 922,507 -0.48(-5.08%)
Jul 11, 2016 9.250 9.540 9.180 9.440 602,763 +0.12(+1.29%)
Jul 08, 2016 9.320 9.260 9.320 1,128,788 +0.06(+0.65%)
Jul 07, 2016 9.450 9.555 9.190 9.260 1,752,340 -0.17(-1.80%)
Jul 05, 2016 9.250 9.500 9.110 9.430 1,348,874 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.