Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 69.77 70.11 69.47 69.47 2,130,174 -0.13(-0.19%)
Jun 29, 2017 69.82 69.82 69.19 69.60 3,112,105 -0.55(-0.78%)
Jun 28, 2017 70.91 71.08 70.12 70.15 2,553,902 -0.57(-0.81%)
Jun 27, 2017 71.50 71.61 70.63 70.72 3,003,735 -1.15(-1.60%)
Jun 26, 2017 71.29 72.20 71.19 71.87 2,026,068 +0.32(+0.45%)
Jun 23, 2017 71.75 72.09 71.43 71.55 2,431,774 -0.24(-0.33%)
Jun 22, 2017 72.20 72.45 71.76 71.79 2,172,148 -0.61(-0.84%)
Jun 21, 2017 72.60 72.97 72.20 72.40 6,134,947 -0.16(-0.22%)
Jun 20, 2017 72.10 72.57 72.02 72.56 2,486,587 +0.50(+0.69%)
Jun 19, 2017 72.42 72.47 71.74 72.06 2,076,340 -0.36(-0.50%)
Jun 16, 2017 72.32 72.59 71.97 72.42 3,326,390 +0.28(+0.39%)
Jun 15, 2017 71.93 72.16 71.51 72.14 2,311,527 +0.18(+0.25%)
Jun 14, 2017 72.23 72.40 71.69 71.96 1,792,199 +0.31(+0.43%)
Jun 13, 2017 71.33 71.68 71.05 71.65 1,800,358 +0.24(+0.34%)
Jun 12, 2017 71.86 72.23 71.00 71.41 3,169,359 -0.45(-0.63%)
Jun 09, 2017 71.71 72.04 71.37 71.86 2,271,681 -0.09(-0.13%)
Jun 08, 2017 72.65 71.51 71.95 2,679,865 -0.67(-0.92%)
Jun 07, 2017 72.26 72.71 72.07 72.62 2,565,318 +0.49(+0.68%)
Jun 06, 2017 72.62 72.67 72.06 72.13 2,485,933 -0.27(-0.37%)
Jun 05, 2017 72.64 72.69 72.32 72.40 2,723,224 -0.27(-0.37%)
Jun 02, 2017 72.51 72.72 72.28 72.67 2,583,695 +0.46(+0.64%)
Jun 01, 2017 71.65 72.22 71.40 72.21 2,715,088 +0.43(+0.60%)
May 31, 2017 71.26 71.91 71.24 71.78 2,857,064 +0.57(+0.80%)
May 30, 2017 70.77 71.26 70.70 71.21 2,027,892 +0.34(+0.48%)
May 26, 2017 70.80 71.01 70.71 70.87 3,464,774 +0.07(+0.10%)
May 25, 2017 70.17 70.93 70.08 70.80 2,214,239 +0.60(+0.85%)
May 24, 2017 69.74 70.23 69.66 70.20 2,009,067 +0.61(+0.88%)
May 23, 2017 69.43 70.07 69.37 69.59 2,251,938 +0.17(+0.24%)
May 22, 2017 68.68 69.58 68.60 69.42 2,881,486 +0.70(+1.02%)
May 19, 2017 68.30 68.74 67.88 68.72 2,377,568 +0.41(+0.60%)
May 18, 2017 68.35 68.89 67.81 68.31 2,139,887 +0.16(+0.23%)
May 17, 2017 67.86 68.50 67.92 68.15 2,243,927 +0.29(+0.43%)
May 16, 2017 68.43 68.63 67.85 67.86 1,556,720 -0.70(-1.02%)
May 15, 2017 68.08 68.72 67.87 68.56 2,427,652 +0.50(+0.73%)
May 12, 2017 67.59 68.30 67.55 68.06 2,241,667 +0.51(+0.75%)
May 11, 2017 67.23 67.56 66.93 67.55 1,491,189 +0.14(+0.21%)
May 10, 2017 67.35 67.62 67.12 67.41 2,236,261 +0.10(+0.15%)
May 09, 2017 67.63 67.77 67.24 67.31 2,340,668 -0.42(-0.62%)
May 08, 2017 67.99 68.18 67.52 67.73 2,650,883 -0.68(-0.99%)
May 05, 2017 68.22 68.66 67.89 68.41 2,674,812 +0.39(+0.57%)
May 04, 2017 67.71 68.12 67.67 68.02 2,284,967 +0.12(+0.18%)
May 03, 2017 68.00 68.25 67.77 67.90 1,879,033 -0.11(-0.16%)
May 02, 2017 67.67 68.16 67.55 68.01 3,172,017 +0.54(+0.80%)
May 01, 2017 68.03 68.03 67.34 67.47 1,694,436 -0.36(-0.53%)
Apr 28, 2017 68.10 68.24 67.74 67.83 2,671,290 -0.27(-0.40%)
Apr 27, 2017 67.44 68.46 67.21 68.10 2,225,381 +0.41(+0.61%)
Apr 26, 2017 67.79 68.12 67.62 67.69 2,821,581 -0.17(-0.25%)
Apr 25, 2017 67.74 68.03 67.55 67.86 1,824,482 -0.11(-0.16%)
Apr 24, 2017 67.82 68.09 67.36 67.97 2,714,533 +0.11(+0.16%)
Apr 21, 2017 67.28 68.03 67.28 67.86 2,721,113 +0.42(+0.62%)
Apr 20, 2017 67.74 67.65 66.97 67.44 2,518,378 -0.30(-0.44%)
Apr 19, 2017 67.99 68.13 67.51 67.74 2,802,215 -0.24(-0.35%)
Apr 18, 2017 67.77 68.12 67.65 67.98 2,427,455 +0.24(+0.35%)
Apr 17, 2017 67.67 67.88 67.56 67.74 1,452,586 +0.20(+0.30%)
Apr 13, 2017 67.80 67.90 67.29 67.54 1,899,033 -0.25(-0.37%)
Apr 12, 2017 67.15 67.85 67.02 67.79 2,286,721 +0.40(+0.59%)
Apr 11, 2017 67.39 67.54 66.99 67.39 2,046,600 -0.11(-0.16%)
Apr 10, 2017 67.47 67.63 67.03 67.50 1,556,692 +0.18(+0.27%)
Apr 07, 2017 67.80 67.99 67.30 67.32 2,934,580 -0.30(-0.44%)
Apr 06, 2017 67.62 67.77 67.36 67.62 2,073,761 -0.21(-0.31%)
Apr 05, 2017 67.28 67.90 67.10 67.83 2,162,664 +0.54(+0.80%)
Apr 04, 2017 67.16 67.52 66.97 67.29 1,767,622 +0.14(+0.21%)
Apr 03, 2017 67.02 67.18 66.50 67.15 1,940,711 +0.02(+0.03%)
Mar 31, 2017 67.08 67.51 67.07 67.13 2,260,376 -0.03(-0.04%)
Mar 30, 2017 67.16 67.39 66.85 67.16 2,081,137 -0.23(-0.34%)
Mar 29, 2017 67.59 67.72 67.28 67.39 2,272,428 -0.45(-0.66%)
Mar 28, 2017 67.48 67.90 67.42 67.84 2,644,982 +0.15(+0.22%)
Mar 27, 2017 67.94 68.25 67.34 67.69 2,565,655 -0.10(-0.15%)
Mar 24, 2017 67.39 68.02 67.27 67.79 1,969,462 +0.34(+0.50%)
Mar 23, 2017 67.35 68.03 67.23 67.45 2,554,667 +0.01(+0.01%)
Mar 22, 2017 67.34 67.80 67.12 67.44 2,609,343 +0.46(+0.69%)
Mar 21, 2017 66.10 67.22 66.10 66.98 3,159,335 +0.85(+1.29%)
Mar 20, 2017 66.62 66.86 65.99 66.13 1,861,478 -0.34(-0.51%)
Mar 17, 2017 66.16 66.86 66.08 66.47 3,823,567 +0.46(+0.70%)
Mar 16, 2017 66.47 66.50 65.86 66.01 1,615,280 -0.67(-1.00%)
Mar 15, 2017 65.86 67.00 65.82 66.68 1,776,023 +0.89(+1.35%)
Mar 14, 2017 65.78 65.93 65.52 65.79 1,641,890 -0.02(-0.03%)
Mar 13, 2017 65.41 65.85 65.33 65.81 1,922,007 +0.41(+0.63%)
Mar 10, 2017 65.40 65.59 64.94 65.40 2,358,634 +0.56(+0.86%)
Mar 09, 2017 65.12 65.65 64.81 64.84 2,532,275 -0.31(-0.48%)
Mar 08, 2017 65.77 65.90 65.02 65.15 3,126,137 -1.09(-1.65%)
Mar 07, 2017 66.25 66.52 66.13 66.24 2,769,998 -0.11(-0.17%)
Mar 06, 2017 66.37 66.60 66.06 66.35 1,832,269 -0.17(-0.26%)
Mar 03, 2017 66.57 66.62 65.96 66.52 2,127,375 +0.02(+0.03%)
Mar 02, 2017 65.90 66.96 65.86 66.50 2,442,262 +0.38(+0.57%)
Mar 01, 2017 66.20 66.74 65.89 66.12 3,147,106 -0.85(-1.27%)
Feb 28, 2017 66.70 67.15 66.49 66.97 3,912,044 +0.27(+0.40%)
Feb 27, 2017 67.06 67.12 66.51 66.70 3,101,297 -0.45(-0.67%)
Feb 24, 2017 66.19 67.22 66.15 67.15 4,094,073 +1.14(+1.73%)
Feb 23, 2017 65.55 66.09 65.31 66.01 2,286,647 +0.70(+1.07%)
Feb 22, 2017 64.67 65.41 64.52 65.31 2,455,852 +0.55(+0.85%)
Feb 21, 2017 63.98 64.87 63.75 64.76 2,067,267 +0.65(+1.01%)
Feb 17, 2017 64.11 64.11 64.11 0 +0.41(+0.64%)
Feb 16, 2017 63.39 63.72 63.31 63.70 1,890,265 +0.41(+0.65%)
Feb 15, 2017 62.93 63.33 62.69 63.29 2,068,013 +0.02(+0.03%)
Feb 14, 2017 63.64 63.74 62.96 63.27 2,218,831 -0.52(-0.82%)
Feb 13, 2017 63.97 64.10 63.45 63.79 2,188,901 -0.16(-0.25%)
Feb 10, 2017 63.35 64.08 63.31 63.95 2,429,795 +0.53(+0.84%)
Feb 09, 2017 63.80 64.02 63.36 63.42 2,517,027 -0.38(-0.60%)
Feb 08, 2017 63.32 64.02 63.32 63.80 1,817,031 -0.13(-0.20%)
Feb 07, 2017 63.97 64.01 63.56 63.93 1,552,844 +0.11(+0.17%)
Feb 06, 2017 64.25 64.41 63.72 63.82 1,741,371 -0.21(-0.33%)
Feb 03, 2017 63.78 64.34 63.64 64.03 2,288,855 +0.25(+0.39%)
Feb 02, 2017 63.11 63.81 62.97 63.78 1,802,748 +0.69(+1.09%)
Feb 01, 2017 63.58 63.81 63.02 63.09 2,779,623 -0.97(-1.51%)
Jan 31, 2017 63.15 64.11 62.95 64.06 2,712,252 +0.85(+1.34%)
Jan 30, 2017 63.11 63.37 62.77 63.21 2,265,025 +0.24(+0.38%)
Jan 27, 2017 62.78 63.04 62.48 62.97 2,537,446 +0.33(+0.53%)
Jan 26, 2017 62.50 62.82 62.14 62.64 2,522,206 +0.11(+0.18%)
Jan 25, 2017 62.68 62.83 62.41 62.53 2,316,377 -0.25(-0.40%)
Jan 24, 2017 62.64 62.90 62.51 62.78 2,061,077 +0.07(+0.11%)
Jan 23, 2017 62.91 63.14 62.64 62.71 1,317,786 -0.20(-0.32%)
Jan 20, 2017 62.90 63.15 62.49 62.91 2,014,966 +0.21(+0.33%)
Jan 19, 2017 63.19 63.41 62.54 62.70 2,628,320 -0.76(-1.20%)
Jan 18, 2017 63.53 63.92 63.39 63.46 1,883,858 -0.35(-0.55%)
Jan 17, 2017 63.45 64.03 63.30 63.81 1,705,804 +0.58(+0.92%)
Jan 13, 2017 63.23 63.23 63.23 0 -0.06(-0.09%)
Jan 12, 2017 62.96 63.40 62.80 63.29 2,140,233 +0.11(+0.17%)
Jan 11, 2017 62.21 63.19 62.12 63.18 2,918,425 +1.06(+1.71%)
Jan 10, 2017 62.58 62.70 61.82 62.12 2,046,802 -0.19(-0.30%)
Jan 09, 2017 62.96 63.33 62.20 62.31 2,381,905 -0.83(-1.31%)
Jan 06, 2017 62.90 63.31 62.72 63.14 1,769,918 -0.05(-0.08%)
Jan 05, 2017 63.03 63.43 62.41 63.19 3,885,023 +0.34(+0.54%)
Jan 04, 2017 62.91 63.41 62.67 62.85 2,127,189 +0.09(+0.14%)
Jan 03, 2017 63.01 63.03 62.35 62.76 1,944,263 -0.20(-0.32%)
Dec 30, 2016 62.96 62.96 62.96 0 -0.32(-0.51%)
Dec 29, 2016 62.68 63.38 62.50 63.28 1,508,331 +0.89(+1.43%)
Dec 28, 2016 63.09 63.12 62.30 62.39 1,501,844 -0.74(-1.17%)
Dec 27, 2016 62.97 63.27 62.80 63.13 1,246,457 -0.04(-0.06%)
Dec 23, 2016 63.17 63.17 63.17 0 -0.07(-0.11%)
Dec 22, 2016 62.80 63.38 62.70 63.24 2,143,081 +0.44(+0.70%)
Dec 21, 2016 63.05 63.40 62.79 62.80 1,506,006 -0.41(-0.65%)
Dec 20, 2016 62.96 63.35 62.73 63.21 2,548,967 +0.27(+0.43%)
Dec 19, 2016 63.11 63.20 62.48 62.94 2,011,466 +0.13(+0.21%)
Dec 16, 2016 62.26 62.84 62.00 62.81 3,966,166 +0.70(+1.13%)
Dec 15, 2016 61.32 62.14 61.03 62.11 2,290,723 +0.41(+0.66%)
Dec 14, 2016 63.02 63.41 61.57 61.70 3,726,056 -1.01(-1.61%)
Dec 13, 2016 62.01 62.78 61.95 62.71 2,873,947 +0.76(+1.23%)
Dec 12, 2016 60.98 62.09 60.88 61.95 2,603,291 +0.96(+1.57%)
Dec 09, 2016 60.30 60.99 60.25 60.99 2,329,412 +0.81(+1.35%)
Dec 08, 2016 59.81 60.36 59.35 60.18 2,877,443 -0.07(-0.12%)
Dec 07, 2016 59.73 60.34 59.46 60.25 2,444,672 +0.78(+1.31%)
Dec 06, 2016 59.39 59.64 59.01 59.47 3,343,439 +0.27(+0.46%)
Dec 05, 2016 58.43 59.22 57.90 59.20 3,400,327 +0.50(+0.85%)
Dec 02, 2016 58.63 59.17 58.33 58.70 2,130,017 +0.54(+0.93%)
Dec 01, 2016 58.82 58.89 57.89 58.16 3,538,452 -0.89(-1.51%)
Nov 30, 2016 60.50 60.50 59.05 59.05 3,515,241 -2.22(-3.62%)
Nov 29, 2016 60.63 61.45 60.59 61.27 2,770,373 +0.37(+0.61%)
Nov 28, 2016 60.00 61.14 59.95 60.90 2,702,856 +1.18(+1.98%)
Nov 25, 2016 59.07 59.95 59.05 59.72 984,818 +0.90(+1.53%)
Nov 23, 2016 58.82 58.82 58.82 0 -0.35(-0.59%)
Nov 22, 2016 59.32 59.39 58.88 59.17 4,091,374 -0.15(-0.25%)
Nov 21, 2016 58.62 59.38 58.61 59.32 2,462,123 +0.88(+1.51%)
Nov 18, 2016 58.84 59.23 58.31 58.44 2,775,742 -0.42(-0.71%)
Nov 17, 2016 58.80 59.32 58.80 58.86 2,307,234 -0.13(-0.22%)
Nov 16, 2016 59.46 59.68 58.53 58.99 2,754,893 -0.47(-0.79%)
Nov 15, 2016 58.97 59.74 58.95 59.46 3,537,934 +0.74(+1.26%)
Nov 14, 2016 59.59 59.68 58.16 58.72 7,074,577 -1.27(-2.12%)
Nov 11, 2016 59.76 60.88 59.55 59.99 3,539,837 +0.25(+0.42%)
Nov 10, 2016 61.00 61.00 58.57 59.74 5,057,359 -1.51(-2.47%)
Nov 09, 2016 62.01 62.01 61.02 61.25 3,160,704 -1.98(-3.13%)
Nov 08, 2016 62.89 63.68 62.87 63.23 2,970,789 -0.01(-0.02%)
Nov 07, 2016 62.63 63.27 61.62 63.24 3,102,530 +0.84(+1.35%)
Nov 04, 2016 63.25 63.74 62.36 62.40 2,966,923 -0.52(-0.83%)
Nov 03, 2016 62.47 63.37 62.18 62.92 2,401,806 +0.31(+0.50%)
Nov 02, 2016 62.74 62.89 61.92 62.61 3,156,164 -0.77(-1.21%)
Nov 01, 2016 64.55 64.90 63.11 63.38 4,536,329 -1.46(-2.25%)
Oct 31, 2016 63.59 65.25 63.57 64.84 4,076,402 +1.43(+2.26%)
Oct 28, 2016 63.23 63.85 63.16 63.41 2,351,889 +0.22(+0.35%)
Oct 27, 2016 63.31 63.47 62.76 63.19 2,305,032 -0.34(-0.54%)
Oct 26, 2016 63.35 63.87 62.94 63.53 2,250,805 +0.07(+0.11%)
Oct 25, 2016 62.82 63.71 62.77 63.46 2,535,075 +0.43(+0.68%)
Oct 24, 2016 62.76 63.13 62.48 63.03 1,677,416 +0.55(+0.88%)
Oct 21, 2016 62.59 62.80 62.21 62.48 1,782,741 -0.43(-0.68%)
Oct 20, 2016 63.22 63.41 62.77 62.91 1,682,700 -0.28(-0.44%)
Oct 19, 2016 63.38 63.44 62.86 63.19 2,351,365 -0.18(-0.28%)
Oct 18, 2016 63.27 63.48 62.45 63.37 2,833,853 +0.40(+0.64%)
Oct 17, 2016 62.50 63.14 62.43 62.97 2,767,877 +0.67(+1.08%)
Oct 14, 2016 62.25 62.84 61.97 62.30 2,490,069 -0.23(-0.37%)
Oct 13, 2016 61.86 63.01 61.80 62.53 3,456,987 +0.53(+0.85%)
Oct 12, 2016 61.43 62.19 61.43 62.00 2,648,442 +0.66(+1.08%)
Oct 11, 2016 61.98 62.28 61.28 61.34 2,157,646 -0.87(-1.40%)
Oct 10, 2016 61.97 62.31 61.73 62.21 1,633,689 +0.42(+0.68%)
Oct 07, 2016 62.70 63.15 61.75 61.79 3,345,269 -0.46(-0.74%)
Oct 06, 2016 62.07 62.51 61.72 62.25 3,195,839 +0.07(+0.11%)
Oct 05, 2016 62.19 63.03 61.98 62.18 3,825,863 +0.00(+0.00%)
Oct 04, 2016 63.47 63.47 61.82 62.18 3,586,483 -1.33(-2.09%)
Oct 03, 2016 64.04 64.06 63.05 63.51 2,810,423 -0.70(-1.09%)
Sep 30, 2016 64.80 65.07 63.75 64.21 4,149,635 -0.29(-0.45%)
Sep 29, 2016 65.42 65.42 64.10 64.50 3,630,533 -0.86(-1.32%)
Sep 28, 2016 65.65 65.78 64.78 65.36 2,515,904 -0.14(-0.21%)
Sep 27, 2016 66.66 66.96 65.37 65.50 2,229,779 -0.86(-1.30%)
Sep 26, 2016 66.66 66.74 66.15 66.36 1,745,753 -0.30(-0.45%)
Sep 23, 2016 66.48 66.87 66.09 66.66 2,031,124 +0.06(+0.09%)
Sep 22, 2016 66.51 66.79 66.20 66.60 2,582,455 +0.41(+0.62%)
Sep 21, 2016 64.95 66.27 64.91 66.19 3,381,417 +1.18(+1.82%)
Sep 20, 2016 65.23 65.69 65.01 65.01 2,233,058 -0.41(-0.63%)
Sep 19, 2016 65.00 65.49 64.81 65.42 2,185,863 +0.61(+0.94%)
Sep 16, 2016 64.16 64.88 63.88 64.81 3,751,526 +0.51(+0.79%)
Sep 15, 2016 63.94 64.47 63.71 64.30 2,461,836 +0.28(+0.44%)
Sep 14, 2016 64.76 64.76 63.70 64.02 2,820,620 +0.21(+0.33%)
Sep 13, 2016 64.52 64.90 63.56 63.81 3,845,791 -0.90(-1.39%)
Sep 12, 2016 63.68 64.89 63.68 64.71 2,815,071 +1.00(+1.57%)
Sep 09, 2016 65.51 65.60 63.62 63.71 3,341,289 -2.39(-3.62%)
Sep 08, 2016 65.89 66.35 65.77 66.10 1,834,065 +0.05(+0.08%)
Sep 07, 2016 65.97 66.24 65.65 66.05 1,992,804 +0.01(+0.02%)
Sep 06, 2016 65.51 66.17 65.40 66.04 2,430,990 +0.80(+1.23%)
Sep 02, 2016 64.57 65.24 65.24 65.24 2,209,500 +0.83(+1.29%)
Sep 01, 2016 64.41 64.70 64.22 64.41 2,030,777 -0.16(-0.25%)
Aug 31, 2016 64.55 64.61 64.07 64.57 3,163,296 +0.25(+0.39%)
Aug 30, 2016 65.21 65.50 64.26 64.32 3,295,131 -0.86(-1.32%)
Aug 29, 2016 64.87 65.37 64.82 65.18 2,269,259 +0.49(+0.76%)
Aug 26, 2016 66.42 66.91 64.63 64.69 3,314,639 -1.68(-2.53%)
Aug 25, 2016 66.41 66.64 66.22 66.37 1,594,196 +0.03(+0.05%)
Aug 24, 2016 66.12 66.47 65.76 66.34 1,584,100 +0.06(+0.09%)
Aug 23, 2016 66.64 66.99 66.28 66.28 1,858,475 -0.24(-0.36%)
Aug 22, 2016 66.56 66.90 66.32 66.52 1,595,111 +0.15(+0.23%)
Aug 19, 2016 67.11 67.36 66.14 66.37 2,056,772 -1.03(-1.53%)
Aug 18, 2016 66.37 67.42 66.27 67.40 3,464,238 +0.90(+1.35%)
Aug 17, 2016 65.75 66.62 65.08 66.50 3,340,030 +0.82(+1.25%)
Aug 16, 2016 66.36 66.44 65.68 65.68 2,380,905 -0.84(-1.26%)
Aug 15, 2016 67.63 67.80 66.49 66.52 1,943,833 -1.03(-1.52%)
Aug 12, 2016 67.94 68.18 67.51 67.55 1,373,256 -0.17(-0.25%)
Aug 11, 2016 67.60 67.73 67.21 67.72 2,133,553 +0.16(+0.24%)
Aug 10, 2016 67.47 67.76 67.22 67.56 1,289,089 +0.17(+0.25%)
Aug 09, 2016 67.19 67.60 66.99 67.39 1,747,173 +0.24(+0.36%)
Aug 08, 2016 67.44 67.84 67.00 67.15 1,876,469 -0.70(-1.03%)
Aug 05, 2016 68.48 68.56 67.63 67.85 3,774,802 -0.79(-1.15%)
Aug 04, 2016 68.57 69.04 68.39 68.64 1,797,590 +0.19(+0.28%)
Aug 03, 2016 68.84 69.03 68.12 68.45 1,959,429 -0.56(-0.81%)
Aug 02, 2016 68.95 69.26 68.58 69.01 1,894,225 -0.30(-0.43%)
Aug 01, 2016 68.87 69.48 68.87 69.31 1,669,534 +0.01(+0.01%)
Jul 29, 2016 68.84 69.56 68.82 69.30 2,490,159 +0.38(+0.55%)
Jul 28, 2016 68.97 69.22 68.58 68.92 2,640,389 +0.06(+0.09%)
Jul 27, 2016 69.54 69.63 68.25 68.86 3,190,530 -0.88(-1.26%)
Jul 26, 2016 70.24 70.27 69.33 69.74 2,375,136 -0.03(-0.04%)
Jul 25, 2016 70.08 70.16 69.45 69.77 1,966,570 -0.29(-0.41%)
Jul 22, 2016 69.47 70.25 69.16 70.06 2,452,846 +0.63(+0.91%)
Jul 21, 2016 69.18 69.45 68.70 69.43 3,198,286 +0.08(+0.12%)
Jul 20, 2016 69.80 69.87 69.21 69.35 1,458,473 -0.42(-0.60%)
Jul 19, 2016 70.00 70.10 69.32 69.77 1,821,588 -0.18(-0.26%)
Jul 18, 2016 69.73 70.11 69.68 69.95 1,581,401 +0.31(+0.45%)
Jul 15, 2016 69.44 69.73 69.17 69.64 2,264,316 +0.26(+0.37%)
Jul 14, 2016 69.46 69.90 69.15 69.38 2,472,652 -0.63(-0.90%)
Jul 13, 2016 69.92 70.14 69.63 70.01 2,007,135 +0.43(+0.62%)
Jul 12, 2016 70.25 70.42 69.51 69.58 2,866,106 -1.12(-1.58%)
Jul 11, 2016 70.43 70.76 69.68 70.70 2,065,126 -0.01(-0.01%)
Jul 08, 2016 70.02 70.81 70.28 70.71 2,690,534 +0.43(+0.61%)
Jul 07, 2016 70.96 70.98 70.12 70.28 2,989,803 -0.99(-1.39%)
Jul 06, 2016 70.81 71.32 70.43 71.27 2,990,302 +0.46(+0.65%)
Jul 05, 2016 70.29 70.92 70.15 70.81 1,935,179 +0.67(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.