Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.98 13.28 12.66 12.73 120,522 -0.22(-1.70%)
Jun 29, 2010 12.96 13.03 12.76 12.95 131,244 -0.39(-2.92%)
Jun 25, 2010 13.08 13.34 12.88 13.34 498,143 +0.32(+2.46%)
Jun 24, 2010 13.07 13.27 12.96 13.02 121,034 -0.17(-1.29%)
Jun 23, 2010 13.07 13.43 12.97 13.19 76,027 +0.11(+0.84%)
Jun 22, 2010 13.32 13.55 13.06 13.08 60,882 -0.15(-1.13%)
Jun 21, 2010 13.53 13.66 13.10 13.23 79,757 -0.10(-0.75%)
Jun 18, 2010 13.22 13.40 12.89 13.33 193,204 +0.19(+1.45%)
Jun 17, 2010 13.32 13.39 13.07 13.14 70,157 -0.18(-1.35%)
Jun 16, 2010 13.25 13.52 13.25 13.32 64,341 -0.05(-0.37%)
Jun 15, 2010 13.12 13.43 13.02 13.37 125,947 +0.36(+2.77%)
Jun 14, 2010 13.06 13.23 12.97 13.01 112,124 +0.12(+0.93%)
Jun 11, 2010 12.61 12.89 12.61 12.89 72,129 +0.13(+1.06%)
Jun 10, 2010 12.64 12.79 12.43 12.76 144,320 +0.35(+2.78%)
Jun 09, 2010 12.49 12.64 12.26 12.41 248,895 +0.06(+0.49%)
Jun 08, 2010 12.87 12.96 12.29 12.35 210,305 -0.48(-3.74%)
Jun 07, 2010 13.25 13.37 12.83 12.83 108,919 -0.32(-2.43%)
Jun 04, 2010 13.44 13.48 13.06 13.15 159,595 -0.67(-4.85%)
Jun 03, 2010 13.43 13.90 13.41 13.82 117,947 +0.34(+2.52%)
Jun 02, 2010 12.99 13.48 12.74 13.48 102,414 +0.54(+4.17%)
Jun 01, 2010 13.32 13.49 12.94 12.94 126,702 -0.54(-4.01%)
May 28, 2010 13.87 13.82 13.42 13.48 84,740 -0.39(-2.81%)
May 27, 2010 13.66 13.94 13.48 13.87 90,126 +0.50(+3.74%)
May 26, 2010 13.48 13.95 13.17 13.37 185,633 -0.06(-0.45%)
May 25, 2010 12.95 13.47 12.57 13.43 207,083 +0.26(+1.97%)
May 24, 2010 13.43 13.67 13.14 13.17 95,434 -0.31(-2.30%)
May 21, 2010 13.51 13.79 13.21 13.48 554,397 -0.08(-0.59%)
May 20, 2010 13.56 14.02 13.43 13.56 304,853 -0.53(-3.76%)
May 19, 2010 14.25 14.48 13.92 14.09 127,308 -0.23(-1.62%)
May 18, 2010 15.09 15.19 14.31 14.32 174,412 -0.56(-3.75%)
May 17, 2010 14.82 15.17 14.29 14.88 207,539 +0.16(+1.09%)
May 14, 2010 14.68 14.75 14.44 14.72 116,606 -0.12(-0.81%)
May 13, 2010 14.99 15.06 14.67 14.84 136,831 -0.17(-1.13%)
May 12, 2010 14.88 15.23 14.88 15.01 152,617 +0.14(+0.94%)
May 11, 2010 14.90 15.15 14.21 14.87 206,252 +0.46(+3.19%)
May 10, 2010 14.23 14.53 14.18 14.41 165,013 +0.63(+4.57%)
May 07, 2010 14.00 14.57 13.74 13.78 295,563 -0.31(-2.20%)
May 06, 2010 14.46 14.65 13.28 14.09 146,716 -0.41(-2.83%)
May 05, 2010 14.61 14.76 14.47 14.50 168,861 -0.19(-1.29%)
May 04, 2010 14.84 15.13 14.57 14.69 220,331 -0.37(-2.46%)
May 03, 2010 14.69 15.23 14.54 15.06 188,626 +0.46(+3.15%)
Apr 30, 2010 15.07 15.80 14.58 14.60 401,642 -0.55(-3.63%)
Apr 29, 2010 14.99 15.20 14.85 15.15 182,018 +0.23(+1.54%)
Apr 28, 2010 15.19 15.20 14.88 14.92 243,489 -0.15(-1.00%)
Apr 27, 2010 15.16 15.51 15.01 15.07 350,041 -0.03(-0.20%)
Apr 26, 2010 15.62 15.72 14.96 15.10 480,973 -0.52(-3.33%)
Apr 23, 2010 15.77 16.28 14.87 15.62 1,163,980 -1.65(-9.55%)
Apr 22, 2010 17.42 17.52 16.84 17.27 295,942 -0.37(-2.10%)
Apr 21, 2010 17.81 17.99 17.52 17.64 249,546 -0.17(-0.95%)
Apr 20, 2010 17.23 17.81 17.23 17.81 156,258 +0.58(+3.37%)
Apr 19, 2010 17.29 17.48 16.93 17.23 250,997 -0.10(-0.58%)
Apr 16, 2010 17.04 17.42 17.02 17.33 212,658 +0.29(+1.70%)
Apr 15, 2010 17.39 17.65 16.96 17.04 292,444 -0.40(-2.29%)
Apr 14, 2010 16.99 17.52 16.70 17.44 427,487 +0.49(+2.89%)
Apr 13, 2010 16.75 16.99 16.48 16.95 282,949 +0.11(+0.65%)
Apr 12, 2010 16.70 16.90 16.28 16.84 415,074 +0.23(+1.38%)
Apr 09, 2010 16.36 16.75 16.00 16.61 291,306 +0.22(+1.34%)
Apr 08, 2010 16.07 16.73 16.05 16.39 519,396 +0.28(+1.74%)
Apr 07, 2010 15.14 16.15 14.92 16.11 323,590 +0.91(+5.99%)
Apr 06, 2010 14.94 15.34 14.79 15.20 115,640 +0.21(+1.40%)
Apr 05, 2010 13.90 14.99 13.81 14.99 343,583 +1.10(+7.92%)
Apr 01, 2010 13.89 13.89 13.89 0 +0.11(+0.80%)
Mar 31, 2010 14.13 14.27 13.75 13.78 202,547 -0.44(-3.09%)
Mar 30, 2010 14.05 14.29 14.00 14.22 175,298 +0.23(+1.64%)
Mar 29, 2010 14.02 14.11 13.81 13.99 60,143 -0.02(-0.14%)
Mar 26, 2010 13.95 14.06 13.85 14.01 95,593 +0.07(+0.50%)
Mar 25, 2010 14.14 14.33 13.93 13.94 101,829 -0.10(-0.71%)
Mar 24, 2010 14.13 14.22 13.93 14.04 156,308 -0.19(-1.34%)
Mar 23, 2010 13.91 14.30 13.80 14.23 162,693 -0.06(-0.42%)
Mar 22, 2010 14.03 14.37 13.94 14.29 185,475 +0.12(+0.85%)
Mar 19, 2010 14.11 14.17 13.73 14.17 451,851 +0.17(+1.21%)
Mar 18, 2010 14.25 14.26 13.97 14.00 149,191 -0.17(-1.20%)
Mar 17, 2010 14.24 14.28 14.16 14.17 128,895 -0.09(-0.63%)
Mar 16, 2010 14.49 14.49 14.17 14.26 74,061 -0.21(-1.45%)
Mar 15, 2010 14.47 14.49 14.27 14.47 124,195 +0.20(+1.40%)
Mar 12, 2010 14.61 14.61 14.14 14.27 105,443 -0.24(-1.65%)
Mar 11, 2010 14.64 14.75 14.42 14.51 98,044 -0.26(-1.76%)
Mar 10, 2010 14.70 14.84 14.64 14.77 128,092 +0.09(+0.61%)
Mar 09, 2010 14.55 14.71 14.47 14.68 178,292 +0.04(+0.27%)
Mar 08, 2010 14.50 14.66 14.42 14.64 52,409 +0.12(+0.83%)
Mar 05, 2010 14.16 14.54 14.16 14.52 75,770 +0.39(+2.76%)
Mar 04, 2010 13.97 14.22 13.93 14.13 39,765 +0.14(+1.00%)
Mar 03, 2010 14.05 14.16 13.90 13.99 62,696 +0.00(+0.00%)
Mar 02, 2010 14.10 14.27 13.93 13.99 114,107 -0.09(-0.64%)
Mar 01, 2010 13.53 14.10 13.48 14.08 159,013 +0.63(+4.68%)
Feb 26, 2010 13.48 13.51 13.21 13.45 217,709 -0.03(-0.22%)
Feb 25, 2010 13.50 13.62 13.27 13.48 121,855 -0.25(-1.82%)
Feb 24, 2010 13.61 13.89 13.56 13.73 138,077 +0.12(+0.88%)
Feb 23, 2010 13.72 13.72 13.43 13.61 80,759 -0.09(-0.66%)
Feb 22, 2010 13.80 13.84 13.65 13.70 68,413 -0.10(-0.72%)
Feb 19, 2010 13.65 13.91 13.35 13.80 103,254 +0.15(+1.10%)
Feb 18, 2010 13.38 13.66 13.25 13.65 62,097 +0.29(+2.17%)
Feb 17, 2010 13.38 13.45 13.16 13.36 76,398 -0.01(-0.07%)
Feb 16, 2010 13.18 13.37 13.00 13.37 79,938 +0.28(+2.14%)
Feb 12, 2010 13.09 13.09 13.09 0 +0.10(+0.77%)
Feb 11, 2010 12.61 12.99 12.61 12.99 98,383 +0.22(+1.72%)
Feb 10, 2010 12.63 12.87 12.53 12.77 55,173 +0.05(+0.39%)
Feb 09, 2010 12.68 12.75 12.54 12.72 146,595 +0.20(+1.60%)
Feb 08, 2010 12.71 12.88 12.50 12.52 134,219 -0.23(-1.80%)
Feb 05, 2010 12.71 12.90 12.59 12.75 124,204 +0.00(+0.00%)
Feb 04, 2010 12.75 12.95 12.72 12.75 196,068 -0.13(-1.01%)
Feb 03, 2010 12.89 13.07 12.51 12.88 118,423 -0.02(-0.16%)
Feb 02, 2010 12.66 12.99 12.61 12.90 214,090 +0.22(+1.74%)
Feb 01, 2010 12.65 12.78 12.46 12.68 214,496 +0.05(+0.40%)
Jan 29, 2010 13.10 13.34 12.46 12.63 542,578 +0.17(+1.36%)
Jan 28, 2010 12.70 12.70 12.27 12.46 341,514 -0.18(-1.42%)
Jan 27, 2010 12.50 12.73 12.34 12.64 211,254 +0.04(+0.32%)
Jan 26, 2010 12.59 12.66 12.26 12.60 351,688 -0.07(-0.55%)
Jan 25, 2010 12.69 12.83 12.49 12.67 93,345 +0.07(+0.56%)
Jan 22, 2010 12.72 13.07 12.48 12.60 292,195 -0.09(-0.71%)
Jan 21, 2010 13.22 13.30 12.67 12.69 129,456 -0.47(-3.57%)
Jan 20, 2010 13.68 13.79 13.13 13.16 185,278 -0.68(-4.91%)
Jan 19, 2010 13.58 14.14 13.58 13.84 166,034 +0.29(+2.14%)
Jan 15, 2010 13.55 13.55 13.55 0 -0.33(-2.38%)
Jan 14, 2010 13.51 14.04 13.35 13.88 199,511 +0.29(+2.13%)
Jan 13, 2010 12.94 13.63 12.84 13.59 164,046 +0.71(+5.51%)
Jan 12, 2010 12.82 12.96 12.61 12.88 61,875 +0.01(+0.08%)
Jan 11, 2010 12.91 13.03 12.73 12.87 173,445 +0.06(+0.47%)
Jan 08, 2010 12.70 12.83 12.66 12.81 90,457 +0.06(+0.47%)
Jan 07, 2010 12.70 12.84 12.54 12.75 115,006 +0.02(+0.16%)
Jan 06, 2010 12.84 12.90 12.57 12.73 168,588 -0.16(-1.24%)
Jan 05, 2010 13.07 13.07 12.86 12.89 155,498 -0.24(-1.83%)
Jan 04, 2010 12.94 13.23 12.89 13.13 101,837 +0.37(+2.90%)
Dec 31, 2009 12.76 12.76 12.76 0 -0.33(-2.52%)
Dec 30, 2009 12.84 13.10 12.78 13.09 82,921 +0.15(+1.16%)
Dec 29, 2009 12.83 13.00 12.72 12.94 75,131 +0.15(+1.17%)
Dec 28, 2009 12.93 12.93 12.69 12.79 77,365 -0.10(-0.78%)
Dec 24, 2009 12.91 12.95 12.78 12.89 25,030 -0.01(-0.08%)
Dec 23, 2009 12.61 12.94 12.44 12.90 68,264 +0.38(+3.04%)
Dec 22, 2009 12.50 12.59 12.43 12.52 55,671 +0.06(+0.48%)
Dec 21, 2009 12.09 12.60 12.09 12.46 139,673 +0.38(+3.15%)
Dec 18, 2009 12.09 12.14 11.87 12.08 359,814 +0.10(+0.83%)
Dec 17, 2009 12.00 12.07 11.68 11.98 98,587 -0.09(-0.75%)
Dec 16, 2009 12.05 12.18 11.62 12.07 192,803 +0.07(+0.58%)
Dec 15, 2009 12.05 12.29 11.96 12.00 81,452 -0.12(-0.99%)
Dec 14, 2009 11.92 12.12 11.77 12.12 61,791 +0.29(+2.45%)
Dec 11, 2009 11.89 12.08 11.74 11.83 49,785 +0.01(+0.08%)
Dec 10, 2009 11.96 12.04 11.73 11.82 79,875 -0.13(-1.09%)
Dec 09, 2009 11.98 12.04 11.74 11.95 94,111 +0.01(+0.08%)
Dec 08, 2009 11.94 12.11 11.78 11.94 117,223 -0.09(-0.75%)
Dec 07, 2009 12.06 12.20 11.99 12.03 68,878 -0.01(-0.08%)
Dec 04, 2009 11.97 12.10 11.71 12.04 105,711 +0.33(+2.82%)
Dec 03, 2009 12.03 12.09 11.67 11.71 107,834 -0.22(-1.84%)
Dec 02, 2009 12.06 12.34 11.84 11.93 234,224 -0.21(-1.73%)
Dec 01, 2009 11.94 12.18 11.94 12.14 140,122 +0.24(+2.02%)
Nov 30, 2009 11.90 11.93 11.52 11.90 186,357 -0.03(-0.25%)
Nov 27, 2009 11.54 12.03 11.54 11.93 110,359 -0.04(-0.33%)
Nov 25, 2009 12.05 12.18 11.95 11.97 89,471 -0.08(-0.66%)
Nov 24, 2009 12.11 12.32 11.92 12.05 71,480 -0.09(-0.74%)
Nov 23, 2009 11.88 12.31 11.88 12.14 118,568 +0.36(+3.06%)
Nov 20, 2009 11.55 11.88 11.54 11.78 138,669 +0.09(+0.77%)
Nov 19, 2009 12.18 12.19 11.69 11.69 211,868 -0.55(-4.49%)
Nov 18, 2009 12.37 12.42 12.15 12.24 112,702 -0.16(-1.29%)
Nov 17, 2009 12.31 12.57 12.08 12.40 185,866 -0.52(-4.02%)
Nov 16, 2009 12.22 12.92 12.22 12.92 263,708 +0.83(+6.87%)
Nov 13, 2009 12.03 12.35 11.94 12.09 93,100 +0.10(+0.83%)
Nov 12, 2009 12.37 12.37 11.96 11.99 147,020 -0.35(-2.84%)
Nov 11, 2009 12.32 12.47 12.12 12.34 201,133 +0.16(+1.31%)
Nov 10, 2009 12.60 12.78 12.10 12.18 195,372 -0.52(-4.09%)
Nov 09, 2009 12.53 12.79 12.45 12.70 149,951 +0.23(+1.84%)
Nov 06, 2009 12.26 12.52 12.18 12.47 105,842 +0.04(+0.32%)
Nov 05, 2009 12.17 12.57 12.12 12.43 159,003 +0.42(+3.50%)
Nov 04, 2009 12.10 12.30 11.85 12.01 272,209 -0.53(-4.23%)
Nov 03, 2009 12.21 12.56 12.13 12.54 212,764 +0.28(+2.28%)
Nov 02, 2009 12.68 12.70 12.08 12.26 184,994 -0.37(-2.93%)
Oct 30, 2009 13.15 13.15 12.34 12.63 269,411 -0.58(-4.39%)
Oct 29, 2009 13.10 13.35 13.03 13.21 120,952 +0.25(+1.93%)
Oct 28, 2009 13.19 13.53 12.80 12.96 606,728 -0.22(-1.67%)
Oct 27, 2009 13.37 13.55 13.17 13.18 316,826 -0.06(-0.45%)
Oct 26, 2009 13.42 13.82 13.21 13.24 189,075 -0.04(-0.30%)
Oct 23, 2009 13.67 14.73 12.88 13.28 727,509 -2.08(-13.54%)
Oct 22, 2009 14.86 15.36 14.59 15.36 199,068 +0.52(+3.50%)
Oct 21, 2009 14.76 15.42 14.66 14.84 155,965 +0.00(+0.00%)
Oct 20, 2009 14.71 15.27 14.70 14.84 95,221 -0.24(-1.59%)
Oct 19, 2009 15.00 15.29 15.00 15.08 141,382 +0.18(+1.21%)
Oct 16, 2009 14.88 15.01 14.44 14.90 130,425 -0.09(-0.60%)
Oct 15, 2009 14.93 15.02 14.63 14.99 100,734 -0.13(-0.86%)
Oct 14, 2009 15.13 15.21 14.91 15.12 146,331 +0.24(+1.61%)
Oct 13, 2009 14.79 14.92 14.69 14.88 91,964 +0.15(+1.02%)
Oct 12, 2009 14.92 15.00 14.50 14.73 109,809 -0.11(-0.74%)
Oct 09, 2009 14.68 14.92 14.56 14.84 126,246 +0.08(+0.54%)
Oct 08, 2009 14.44 14.97 14.23 14.76 176,207 +0.40(+2.79%)
Oct 07, 2009 14.15 14.44 14.04 14.36 111,367 +0.13(+0.91%)
Oct 06, 2009 13.78 14.24 13.53 14.23 72,983 +0.50(+3.64%)
Oct 05, 2009 13.67 13.81 13.47 13.73 154,045 +0.08(+0.59%)
Oct 02, 2009 13.65 13.82 13.40 13.65 376,289 -0.15(-1.09%)
Oct 01, 2009 14.04 14.04 13.76 13.80 108,396 -0.29(-2.06%)
Sep 30, 2009 13.89 14.20 13.78 14.09 165,022 +0.17(+1.22%)
Sep 29, 2009 14.06 14.12 13.86 13.92 56,277 -0.16(-1.14%)
Sep 28, 2009 13.83 14.23 13.65 14.08 112,605 +0.24(+1.73%)
Sep 25, 2009 14.30 14.32 13.62 13.84 179,328 -0.54(-3.76%)
Sep 24, 2009 14.92 14.94 14.37 14.38 92,713 -0.44(-2.97%)
Sep 23, 2009 14.98 15.13 14.74 14.82 69,591 -0.09(-0.60%)
Sep 22, 2009 14.90 15.00 14.67 14.91 57,564 +0.11(+0.74%)
Sep 21, 2009 15.03 15.22 14.58 14.80 95,554 -0.31(-2.05%)
Sep 18, 2009 15.23 15.29 14.95 15.11 584,466 -0.09(-0.59%)
Sep 17, 2009 14.77 15.29 14.41 15.20 205,708 +0.37(+2.49%)
Sep 16, 2009 14.59 14.83 14.13 14.83 222,702 +0.24(+1.64%)
Sep 15, 2009 13.86 14.59 13.51 14.59 185,114 +0.78(+5.65%)
Sep 14, 2009 13.47 13.83 13.40 13.81 104,831 +0.21(+1.54%)
Sep 11, 2009 13.65 13.74 13.46 13.60 129,830 +0.00(+0.00%)
Sep 10, 2009 12.92 13.68 12.88 13.60 213,719 +0.59(+4.53%)
Sep 09, 2009 12.64 13.24 12.64 13.01 76,052 +0.40(+3.17%)
Sep 08, 2009 12.65 12.98 12.55 12.61 133,471 +0.06(+0.48%)
Sep 04, 2009 12.64 12.72 12.00 12.55 138,121 -0.14(-1.10%)
Sep 03, 2009 12.72 12.79 12.50 12.69 70,222 -0.02(-0.16%)
Sep 02, 2009 12.75 12.89 12.53 12.71 157,669 -0.05(-0.39%)
Sep 01, 2009 12.92 13.40 12.67 12.76 120,118 -0.27(-2.07%)
Aug 31, 2009 13.16 13.29 12.95 13.03 104,659 -0.26(-1.96%)
Aug 28, 2009 13.52 13.71 13.15 13.29 107,836 -0.15(-1.12%)
Aug 27, 2009 13.38 13.45 13.02 13.44 43,068 +0.11(+0.83%)
Aug 26, 2009 13.25 13.39 13.05 13.33 73,994 +0.03(+0.23%)
Aug 25, 2009 13.18 13.50 13.11 13.30 69,885 +0.18(+1.37%)
Aug 24, 2009 12.86 13.25 12.82 13.12 120,547 +0.25(+1.94%)
Aug 21, 2009 12.59 13.02 12.49 12.87 167,022 +0.47(+3.79%)
Aug 20, 2009 12.30 12.45 12.19 12.40 146,201 +0.05(+0.40%)
Aug 19, 2009 12.03 12.43 12.01 12.35 61,677 +0.15(+1.23%)
Aug 18, 2009 12.15 12.41 12.04 12.20 114,376 +0.09(+0.74%)
Aug 17, 2009 12.22 12.39 12.01 12.11 105,104 -0.31(-2.50%)
Aug 14, 2009 12.91 13.10 12.32 12.42 115,756 -0.54(-4.17%)
Aug 13, 2009 12.64 12.96 12.62 12.96 170,457 +0.38(+3.02%)
Aug 12, 2009 12.38 12.86 12.38 12.58 117,974 +0.15(+1.21%)
Aug 11, 2009 12.47 12.65 12.35 12.43 134,100 -0.14(-1.11%)
Aug 10, 2009 12.67 12.89 12.43 12.57 245,449 -0.28(-2.18%)
Aug 07, 2009 12.68 12.94 12.59 12.85 144,530 +0.32(+2.55%)
Aug 06, 2009 12.97 13.11 12.45 12.53 141,138 -0.43(-3.32%)
Aug 05, 2009 12.97 13.04 12.74 12.96 112,181 -0.02(-0.15%)
Aug 04, 2009 12.56 13.00 12.53 12.98 82,908 +0.30(+2.37%)
Aug 03, 2009 12.34 12.70 12.00 12.68 148,707 +0.43(+3.51%)
Jul 31, 2009 12.30 12.61 12.20 12.25 179,570 -0.03(-0.24%)
Jul 30, 2009 12.54 12.68 12.24 12.28 206,337 -0.16(-1.29%)
Jul 29, 2009 12.38 12.51 12.32 12.44 115,654 -0.01(-0.08%)
Jul 28, 2009 12.36 12.47 12.24 12.45 160,529 +0.06(+0.48%)
Jul 27, 2009 12.55 12.61 12.25 12.39 134,361 -0.13(-1.04%)
Jul 24, 2009 12.98 13.06 12.05 12.52 288,664 -0.89(-6.64%)
Jul 23, 2009 12.92 13.41 12.78 13.41 273,863 +0.33(+2.52%)
Jul 22, 2009 12.75 13.22 12.75 13.08 168,649 +0.24(+1.87%)
Jul 21, 2009 12.89 12.98 12.55 12.84 101,962 +0.05(+0.39%)
Jul 20, 2009 12.48 12.85 12.33 12.79 159,518 +0.43(+3.48%)
Jul 17, 2009 12.47 12.66 12.33 12.36 179,505 -0.06(-0.48%)
Jul 16, 2009 12.17 12.57 11.98 12.42 129,717 +0.24(+1.97%)
Jul 15, 2009 11.77 12.36 11.73 12.18 189,049 +0.61(+5.27%)
Jul 14, 2009 11.27 11.71 11.27 11.57 114,557 +0.24(+2.12%)
Jul 13, 2009 11.05 11.34 10.81 11.33 180,603 +0.12(+1.07%)
Jul 10, 2009 11.40 11.57 11.08 11.21 282,636 -0.25(-2.18%)
Jul 09, 2009 11.58 11.78 11.45 11.46 95,581 -0.09(-0.78%)
Jul 08, 2009 11.85 11.85 11.25 11.55 215,963 -0.29(-2.45%)
Jul 07, 2009 12.43 12.43 11.72 11.84 277,140 -0.59(-4.75%)
Jul 06, 2009 12.48 12.64 12.20 12.43 193,121 -0.06(-0.48%)
Jul 02, 2009 13.38 13.64 12.31 12.49 262,865 -1.15(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.