Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.289 9.292 9.143 9.195 8,680 +0.05(+0.57%)
Jun 29, 2015 9.192 9.313 9.120 9.143 35,200 -0.28(-2.92%)
Jun 26, 2015 9.483 9.548 9.395 9.418 9,599 -0.06(-0.68%)
Jun 25, 2015 9.556 9.613 9.483 9.483 81,297 -0.06(-0.60%)
Jun 24, 2015 9.532 9.613 9.532 9.540 17,372 -0.02(-0.18%)
Jun 23, 2015 9.561 9.577 9.521 9.557 14,685 +0.02(+0.21%)
Jun 22, 2015 9.449 9.593 9.449 9.537 40,204 +0.14(+1.45%)
Jun 19, 2015 9.380 9.449 9.380 9.401 20,416 -0.01(-0.09%)
Jun 18, 2015 9.329 9.489 9.317 9.409 42,103 +0.07(+0.77%)
Jun 17, 2015 9.345 9.409 9.265 9.337 17,225 +0.01(+0.09%)
Jun 16, 2015 9.289 9.393 9.281 9.329 86,292 +0.02(+0.17%)
Jun 15, 2015 9.313 9.380 9.281 9.313 52,263 -0.14(-1.44%)
Jun 12, 2015 9.449 9.521 9.425 9.449 110,828 -0.12(-1.25%)
Jun 11, 2015 9.529 9.632 9.473 9.569 64,578 -0.02(-0.17%)
Jun 10, 2015 9.449 9.585 9.417 9.585 49,904 +0.25(+2.66%)
Jun 09, 2015 9.353 9.353 9.313 9.337 39,976 -0.03(-0.34%)
Jun 08, 2015 9.361 9.393 9.321 9.369 23,854 -0.05(-0.51%)
Jun 05, 2015 9.401 9.425 9.321 9.417 39,223 -0.11(-1.18%)
Jun 04, 2015 9.649 9.657 9.521 9.529 57,771 -0.20(-2.06%)
Jun 03, 2015 9.689 9.737 9.681 9.729 36,752 +0.06(+0.66%)
Jun 02, 2015 9.609 9.695 9.609 9.665 53,271 +0.11(+1.17%)
Jun 01, 2015 9.649 9.657 9.497 9.553 361,563 -0.10(-1.00%)
May 29, 2015 9.745 9.746 9.605 9.649 24,526 -0.01(-0.08%)
May 28, 2015 9.625 9.729 9.537 9.657 37,978 -0.08(-0.86%)
May 27, 2015 9.657 9.741 9.651 9.741 28,557 +0.08(+0.79%)
May 26, 2015 9.737 9.745 9.617 9.665 16,256 -0.16(-1.63%)
May 22, 2015 9.817 9.825 9.825 9.825 16,247 -0.04(-0.41%)
May 21, 2015 9.849 9.881 9.825 9.865 41,395 +0.04(+0.41%)
May 20, 2015 9.841 9.873 9.777 9.825 94,045 -0.02(-0.16%)
May 19, 2015 9.841 9.861 9.786 9.841 81,957 +0.00(+0.00%)
May 18, 2015 9.769 9.865 9.769 9.841 52,054 +0.01(+0.08%)
May 15, 2015 9.785 9.841 9.729 9.833 50,106 +0.01(+0.08%)
May 14, 2015 9.745 9.833 9.705 9.825 134,564 +0.23(+2.42%)
May 13, 2015 9.641 9.673 9.585 9.593 162,641 +0.02(+0.17%)
May 12, 2015 9.545 9.609 9.545 9.577 26,545 +0.02(+0.25%)
May 11, 2015 9.609 9.637 9.521 9.553 30,372 -0.10(-1.08%)
May 08, 2015 9.561 9.657 9.553 9.657 53,818 +0.25(+2.61%)
May 07, 2015 9.441 9.456 9.377 9.412 16,832 -0.04(-0.40%)
May 06, 2015 9.433 9.465 9.377 9.449 17,506 +0.17(+1.80%)
May 05, 2015 9.393 9.441 9.281 9.282 16,130 -0.12(-1.27%)
May 04, 2015 9.377 9.441 9.377 9.401 20,094 +0.06(+0.60%)
May 01, 2015 9.297 9.400 9.289 9.345 10,999 +0.09(+0.95%)
Apr 30, 2015 9.337 9.337 9.250 9.257 13,509 -0.03(-0.34%)
Apr 29, 2015 9.329 9.425 9.249 9.289 48,523 -0.08(-0.86%)
Apr 28, 2015 9.401 9.441 9.370 9.370 6,940 +0.06(+0.61%)
Apr 27, 2015 9.313 9.353 9.297 9.313 19,666 +0.06(+0.65%)
Apr 24, 2015 9.185 9.281 9.175 9.253 17,009 +0.04(+0.39%)
Apr 23, 2015 9.121 9.225 9.113 9.217 21,702 +0.12(+1.32%)
Apr 22, 2015 9.169 9.169 9.097 9.097 36,762 +0.02(+0.26%)
Apr 21, 2015 9.113 9.115 9.057 9.073 89,297 +0.02(+0.27%)
Apr 20, 2015 9.041 9.057 9.017 9.049 43,115 +0.03(+0.34%)
Apr 17, 2015 9.001 9.041 8.945 9.019 85,374 -0.21(-2.24%)
Apr 16, 2015 9.225 9.233 9.148 9.225 55,414 +0.02(+0.17%)
Apr 15, 2015 9.193 9.225 9.161 9.209 105,139 +0.07(+0.72%)
Apr 14, 2015 9.161 9.177 9.128 9.143 12,770 +0.02(+0.24%)
Apr 13, 2015 9.185 9.193 9.114 9.121 84,572 +0.00(+0.00%)
Apr 10, 2015 9.121 9.137 9.097 9.121 16,205 -0.01(-0.09%)
Apr 09, 2015 9.113 9.137 9.097 9.129 43,505 +0.05(+0.53%)
Apr 08, 2015 9.065 9.081 9.009 9.081 49,923 +0.12(+1.34%)
Apr 07, 2015 9.033 9.049 8.961 8.961 8,383 -0.04(-0.45%)
Apr 06, 2015 8.881 9.057 8.873 9.002 22,080 +0.13(+1.45%)
Apr 02, 2015 8.881 8.873 8.873 8.873 10,248 +0.06(+0.73%)
Apr 01, 2015 8.817 8.841 8.745 8.809 12,948 +0.13(+1.47%)
Mar 31, 2015 8.689 8.793 8.673 8.681 38,023 -0.05(-0.59%)
Mar 30, 2015 8.697 8.761 8.697 8.732 13,688 +0.08(+0.87%)
Mar 27, 2015 8.681 8.705 8.657 8.657 7,607 -0.05(-0.55%)
Mar 26, 2015 8.697 8.745 8.641 8.705 14,936 -0.09(-1.01%)
Mar 25, 2015 8.849 8.865 8.794 8.794 20,403 +0.01(+0.14%)
Mar 24, 2015 8.882 8.882 8.782 8.782 10,554 -0.04(-0.50%)
Mar 23, 2015 8.754 8.850 8.738 8.826 18,111 +0.14(+1.56%)
Mar 20, 2015 8.658 8.746 8.634 8.690 12,586 +0.16(+1.87%)
Mar 19, 2015 8.570 8.578 8.530 8.530 16,347 -0.07(-0.84%)
Mar 18, 2015 8.458 8.603 8.458 8.603 1,736 +0.10(+1.14%)
Mar 17, 2015 8.426 8.506 8.426 8.506 15,544 +0.01(+0.09%)
Mar 16, 2015 8.474 8.546 8.474 8.498 11,457 +0.05(+0.57%)
Mar 13, 2015 8.450 8.522 8.394 8.450 5,236 -0.09(-1.03%)
Mar 12, 2015 8.538 8.570 8.474 8.538 21,482 +0.13(+1.52%)
Mar 11, 2015 8.402 8.460 8.402 8.410 4,923 +0.00(+0.00%)
Mar 10, 2015 8.426 8.450 8.386 8.410 8,198 -0.17(-1.96%)
Mar 09, 2015 8.594 8.594 8.543 8.578 29,747 +0.02(+0.28%)
Mar 06, 2015 8.666 8.686 8.546 8.554 26,628 -0.19(-2.19%)
Mar 05, 2015 8.746 8.778 8.714 8.746 18,327 +0.11(+1.30%)
Mar 04, 2015 8.618 8.666 8.586 8.634 18,041 -0.09(-1.01%)
Mar 03, 2015 8.786 8.786 8.770 8.722 9,429 -0.06(-0.73%)
Mar 02, 2015 8.786 8.802 8.763 8.786 23,912 +0.04(+0.45%)
Feb 27, 2015 8.730 8.770 8.730 8.746 7,518 +0.08(+0.92%)
Feb 26, 2015 8.674 8.706 8.650 8.666 8,409 -0.05(-0.61%)
Feb 25, 2015 8.762 8.762 8.706 8.719 7,711 -0.00(-0.02%)
Feb 24, 2015 8.642 8.746 8.642 8.720 16,797 +0.10(+1.19%)
Feb 23, 2015 8.682 8.682 8.618 8.618 6,312 -0.05(-0.63%)
Feb 20, 2015 8.554 8.714 8.498 8.672 16,981 +0.06(+0.72%)
Feb 19, 2015 8.666 8.714 8.578 8.610 17,782 -0.08(-0.92%)
Feb 18, 2015 8.586 8.690 8.578 8.690 21,156 +0.15(+1.78%)
Feb 17, 2015 8.538 8.586 8.451 8.538 42,014 +0.08(+0.99%)
Feb 13, 2015 8.482 8.454 8.454 8.454 8,138 -0.09(-1.08%)
Feb 12, 2015 8.434 8.546 8.434 8.546 14,109 +0.21(+2.49%)
Feb 11, 2015 8.394 8.394 8.306 8.338 7,812 -0.11(-1.32%)
Feb 10, 2015 8.410 8.458 8.394 8.450 13,917 +0.12(+1.39%)
Feb 09, 2015 8.306 8.378 8.306 8.334 13,197 -0.05(-0.60%)
Feb 06, 2015 8.514 8.514 8.381 8.385 26,235 -0.21(-2.39%)
Feb 05, 2015 8.514 8.590 8.514 8.590 38,875 +0.24(+2.82%)
Feb 04, 2015 8.482 8.506 8.354 8.354 39,505 -0.20(-2.38%)
Feb 03, 2015 8.426 8.562 8.426 8.558 7,492 +0.21(+2.54%)
Feb 02, 2015 8.322 8.354 8.219 8.346 18,533 +0.08(+0.97%)
Jan 30, 2015 8.290 8.314 8.259 8.267 13,380 -0.10(-1.15%)
Jan 29, 2015 8.283 8.363 8.275 8.363 19,013 +0.14(+1.66%)
Jan 28, 2015 8.386 8.386 8.227 8.227 26,680 -0.07(-0.87%)
Jan 27, 2015 8.346 8.351 8.275 8.298 9,715 -0.05(-0.65%)
Jan 26, 2015 8.290 8.378 8.283 8.353 14,498 +0.18(+2.23%)
Jan 23, 2015 8.243 8.243 8.167 8.170 14,915 -0.14(-1.73%)
Jan 22, 2015 8.219 8.322 8.211 8.314 17,329 +0.07(+0.81%)
Jan 21, 2015 8.155 8.250 8.155 8.247 18,014 +0.11(+1.33%)
Jan 20, 2015 8.203 8.203 8.106 8.139 18,015 +0.01(+0.10%)
Jan 16, 2015 8.043 8.145 7.995 8.131 62,301 +0.12(+1.45%)
Jan 15, 2015 8.027 8.059 8.011 8.015 22,015 -0.06(-0.74%)
Jan 14, 2015 8.091 8.091 8.003 8.075 17,265 -0.02(-0.30%)
Jan 13, 2015 8.211 8.211 8.043 8.099 18,384 -0.02(-0.29%)
Jan 12, 2015 8.219 8.219 8.091 8.123 19,790 -0.10(-1.17%)
Jan 09, 2015 8.290 8.290 8.163 8.219 96,783 -0.03(-0.41%)
Jan 08, 2015 8.195 8.290 8.195 8.253 13,803 +0.15(+1.90%)
Jan 07, 2015 8.123 8.123 8.027 8.099 18,200 -0.09(-1.07%)
Jan 06, 2015 8.235 8.265 8.166 8.187 43,984 +0.01(+0.17%)
Jan 05, 2015 8.330 8.330 8.139 8.173 191,927 -0.21(-2.54%)
Jan 02, 2015 8.354 8.419 8.306 8.386 20,540 +0.26(+3.24%)
Dec 31, 2014 8.259 8.123 8.123 8.123 46,325 -0.10(-1.17%)
Dec 30, 2014 8.267 8.275 8.211 8.219 23,865 -0.06(-0.77%)
Dec 29, 2014 8.306 8.346 8.243 8.283 139,629 -0.12(-1.43%)
Dec 26, 2014 8.362 8.458 8.362 8.402 68,383 +0.10(+1.24%)
Dec 24, 2014 8.346 8.299 8.299 8.299 8,138 +0.01(+0.10%)
Dec 23, 2014 8.267 8.354 8.227 8.290 20,688 -0.05(-0.57%)
Dec 22, 2014 8.286 8.350 8.255 8.338 23,609 +0.04(+0.43%)
Dec 19, 2014 8.286 8.413 8.263 8.302 34,969 -0.02(-0.19%)
Dec 18, 2014 8.255 8.365 8.255 8.318 36,610 +0.17(+2.13%)
Dec 17, 2014 7.995 8.184 7.995 8.145 91,479 +0.03(+0.39%)
Dec 16, 2014 8.058 8.227 8.034 8.113 16,408 -0.03(-0.39%)
Dec 15, 2014 8.208 8.263 8.113 8.145 22,001 +0.00(+0.00%)
Dec 12, 2014 8.208 8.311 8.145 8.145 118,757 -0.15(-1.80%)
Dec 11, 2014 8.370 8.389 8.294 8.294 122,620 -0.12(-1.42%)
Dec 10, 2014 8.499 8.529 8.389 8.414 40,677 -0.03(-0.35%)
Dec 09, 2014 8.476 8.476 8.397 8.444 26,201 -0.15(-1.74%)
Dec 08, 2014 8.617 8.641 8.569 8.594 131,706 -0.06(-0.73%)
Dec 05, 2014 8.657 8.704 8.649 8.657 17,963 +0.00(+0.05%)
Dec 04, 2014 8.609 8.679 8.609 8.653 19,625 +0.00(+0.04%)
Dec 03, 2014 8.633 8.687 8.609 8.649 106,917 -0.02(-0.18%)
Dec 02, 2014 8.680 8.680 8.625 8.665 10,082 -0.01(-0.09%)
Dec 01, 2014 8.688 8.688 8.617 8.672 34,606 -0.10(-1.17%)
Nov 28, 2014 8.791 8.814 8.720 8.775 13,311 -0.18(-1.99%)
Nov 26, 2014 8.917 8.953 8.953 8.953 8,632 +0.08(+0.85%)
Nov 25, 2014 8.877 8.934 8.854 8.877 15,123 -0.02(-0.18%)
Nov 24, 2014 8.893 8.901 8.830 8.893 21,266 +0.07(+0.83%)
Nov 21, 2014 8.798 8.851 8.790 8.820 23,535 +0.08(+0.87%)
Nov 20, 2014 8.704 8.751 8.672 8.743 54,465 -0.01(-0.09%)
Nov 19, 2014 8.759 8.759 8.688 8.751 97,703 +0.08(+0.91%)
Nov 18, 2014 8.665 8.696 8.633 8.672 17,556 +0.03(+0.36%)
Nov 17, 2014 8.602 8.641 8.545 8.641 18,737 -0.01(-0.09%)
Nov 14, 2014 8.586 8.649 8.542 8.649 14,086 +0.04(+0.46%)
Nov 13, 2014 8.570 8.641 8.546 8.609 34,202 +0.02(+0.18%)
Nov 12, 2014 8.586 8.633 8.570 8.594 30,999 -0.10(-1.18%)
Nov 11, 2014 8.650 8.720 8.649 8.696 17,626 +0.02(+0.18%)
Nov 10, 2014 8.665 8.695 8.641 8.680 25,058 +0.05(+0.58%)
Nov 07, 2014 8.586 8.645 8.561 8.630 13,239 +0.11(+1.26%)
Nov 06, 2014 8.570 8.586 8.507 8.523 82,786 -0.02(-0.29%)
Nov 05, 2014 8.539 8.578 8.531 8.547 46,232 -0.01(-0.08%)
Nov 04, 2014 8.585 8.586 8.507 8.554 24,211 -0.06(-0.64%)
Nov 03, 2014 8.617 8.700 8.586 8.609 71,094 -0.04(-0.46%)
Oct 31, 2014 8.641 8.680 8.589 8.649 37,335 +0.07(+0.81%)
Oct 30, 2014 8.476 8.586 8.476 8.579 22,637 +0.02(+0.29%)
Oct 29, 2014 8.617 8.657 8.488 8.554 15,986 -0.06(-0.73%)
Oct 28, 2014 8.531 8.617 8.531 8.617 60,531 +0.13(+1.58%)
Oct 27, 2014 8.483 8.586 8.586 8.483 61,345 -0.10(-1.19%)
Oct 24, 2014 8.554 8.586 8.453 8.586 68,129 +0.05(+0.55%)
Oct 23, 2014 8.483 8.578 8.476 8.539 78,127 +0.17(+2.07%)
Oct 22, 2014 8.507 8.554 8.365 8.365 300,639 -0.12(-1.39%)
Oct 21, 2014 8.318 8.483 8.264 8.483 298,017 +0.19(+2.28%)
Oct 20, 2014 8.145 8.310 8.113 8.294 149,242 +0.18(+2.23%)
Oct 17, 2014 8.034 8.216 8.034 8.113 897,963 +0.13(+1.58%)
Oct 16, 2014 7.885 8.019 7.869 7.987 261,293 -0.04(-0.49%)
Oct 15, 2014 8.279 8.279 8.113 8.027 3,369,901 -0.31(-3.69%)
Oct 14, 2014 8.357 8.425 8.263 8.334 349,022 +0.09(+1.05%)
Oct 13, 2014 8.373 8.444 8.247 8.247 44,313 -0.08(-0.95%)
Oct 10, 2014 8.397 8.499 8.271 8.326 45,627 -0.17(-2.04%)
Oct 09, 2014 8.641 8.641 8.483 8.499 30,932 -0.21(-2.44%)
Oct 08, 2014 8.617 8.728 8.546 8.712 66,580 +0.02(+0.27%)
Oct 07, 2014 8.767 8.767 8.672 8.688 60,084 -0.17(-1.96%)
Oct 06, 2014 8.901 8.925 8.822 8.861 35,271 -0.03(-0.35%)
Oct 03, 2014 8.830 8.932 8.830 8.893 57,479 +0.02(+0.27%)
Oct 02, 2014 8.843 8.958 8.783 8.869 63,558 -0.10(-1.14%)
Oct 01, 2014 9.043 9.043 8.948 8.972 116,184 -0.07(-0.78%)
Sep 30, 2014 9.027 9.097 9.011 9.043 51,855 -0.03(-0.35%)
Sep 29, 2014 9.058 9.106 8.995 9.074 63,795 -0.10(-1.12%)
Sep 26, 2014 9.161 9.192 9.090 9.177 30,749 +0.04(+0.46%)
Sep 25, 2014 9.200 9.247 9.114 9.135 62,373 -0.16(-1.72%)
Sep 24, 2014 9.216 9.303 9.184 9.295 147,056 +0.02(+0.25%)
Sep 23, 2014 9.318 9.327 9.255 9.271 37,979 -0.07(-0.77%)
Sep 22, 2014 9.375 9.389 9.320 9.343 36,264 -0.04(-0.42%)
Sep 19, 2014 9.446 9.446 9.359 9.383 211,390 -0.05(-0.50%)
Sep 18, 2014 9.438 9.453 9.383 9.430 79,786 +0.06(+0.67%)
Sep 17, 2014 9.367 9.417 9.359 9.367 59,080 +0.00(+0.00%)
Sep 16, 2014 9.296 9.414 9.273 9.367 203,831 +0.03(+0.34%)
Sep 15, 2014 9.430 9.430 9.320 9.336 104,360 -0.17(-1.82%)
Sep 12, 2014 9.493 9.532 9.481 9.508 223,815 -0.06(-0.66%)
Sep 11, 2014 9.532 9.579 9.508 9.571 127,310 -0.05(-0.49%)
Sep 10, 2014 9.587 9.642 9.563 9.618 178,095 +0.03(+0.33%)
Sep 09, 2014 9.650 9.650 9.556 9.587 327,588 -0.10(-1.00%)
Sep 08, 2014 9.752 9.752 9.650 9.684 95,022 -0.07(-0.70%)
Sep 05, 2014 9.744 9.768 9.705 9.752 12,147 +0.01(+0.08%)
Sep 04, 2014 9.791 9.854 9.728 9.744 322,538 -0.06(-0.57%)
Sep 03, 2014 9.846 9.871 9.791 9.800 256,067 +0.06(+0.57%)
Sep 02, 2014 9.807 9.807 9.705 9.744 640,613 -0.00(-0.00%)
Aug 29, 2014 9.736 9.744 9.744 9.744 143,035 -0.02(-0.16%)
Aug 28, 2014 9.783 9.810 9.760 9.760 72,169 -0.11(-1.11%)
Aug 27, 2014 9.846 9.886 9.832 9.870 298,392 +0.06(+0.56%)
Aug 26, 2014 9.823 9.893 9.815 9.815 110,572 -0.05(-0.48%)
Aug 25, 2014 9.838 9.878 9.823 9.862 39,001 +0.11(+1.12%)
Aug 22, 2014 9.807 9.822 9.728 9.753 70,007 -0.10(-1.03%)
Aug 21, 2014 9.823 9.870 9.809 9.854 52,730 -0.03(-0.32%)
Aug 20, 2014 9.823 9.886 9.823 9.886 20,471 +0.03(+0.32%)
Aug 19, 2014 9.870 9.903 9.807 9.854 180,139 -0.02(-0.16%)
Aug 18, 2014 9.831 9.870 9.807 9.870 638,802 +0.12(+1.21%)
Aug 15, 2014 9.878 9.878 9.673 9.752 41,424 -0.09(-0.96%)
Aug 14, 2014 9.925 9.933 9.838 9.846 611,960 +0.04(+0.40%)
Aug 13, 2014 9.823 9.868 9.799 9.807 219,841 +0.00(+0.00%)
Aug 12, 2014 9.744 9.815 9.744 9.807 16,820 +0.09(+0.89%)
Aug 11, 2014 9.689 9.799 9.689 9.721 60,699 +0.09(+0.98%)
Aug 08, 2014 9.595 9.634 9.534 9.626 43,633 +0.08(+0.82%)
Aug 07, 2014 9.587 9.642 9.485 9.548 117,739 -0.06(-0.61%)
Aug 06, 2014 9.611 9.666 9.532 9.607 39,869 -0.11(-1.09%)
Aug 05, 2014 9.838 9.838 9.651 9.713 63,705 -0.19(-1.90%)
Aug 04, 2014 9.831 9.901 9.783 9.901 52,145 +0.15(+1.53%)
Aug 01, 2014 9.752 9.901 9.705 9.752 300,513 -0.13(-1.35%)
Jul 31, 2014 10.00 10.00 9.870 9.886 62,023 -0.21(-2.10%)
Jul 30, 2014 10.16 10.16 10.03 10.10 41,612 -0.02(-0.23%)
Jul 29, 2014 10.14 10.21 10.09 10.12 75,536 -0.07(-0.69%)
Jul 28, 2014 10.19 10.20 10.11 10.19 74,499 +0.01(+0.06%)
Jul 25, 2014 10.16 10.23 10.14 10.19 36,144 +0.00(+0.02%)
Jul 24, 2014 10.13 10.18 10.13 10.18 86,294 +0.06(+0.62%)
Jul 23, 2014 10.16 10.20 10.11 10.12 14,811 +0.05(+0.47%)
Jul 22, 2014 10.07 10.15 10.07 10.07 30,748 +0.10(+1.02%)
Jul 21, 2014 10.03 10.03 9.941 9.972 22,549 -0.10(-0.98%)
Jul 18, 2014 9.964 10.34 9.956 10.07 35,307 +0.10(+1.00%)
Jul 17, 2014 10.03 10.08 9.948 9.971 40,600 -0.12(-1.18%)
Jul 16, 2014 10.05 10.14 10.04 10.09 98,533 +0.15(+1.50%)
Jul 15, 2014 10.02 10.02 9.909 9.941 108,003 -0.08(-0.78%)
Jul 14, 2014 10.03 10.10 10.02 10.02 66,074 +0.05(+0.47%)
Jul 11, 2014 9.972 10.07 9.933 9.972 39,903 +0.03(+0.32%)
Jul 10, 2014 9.901 9.972 9.878 9.941 84,710 -0.21(-2.09%)
Jul 09, 2014 10.06 10.17 10.06 10.15 74,417 +0.01(+0.07%)
Jul 08, 2014 10.26 10.26 10.12 10.15 83,157 -0.24(-2.34%)
Jul 07, 2014 10.40 10.41 10.37 10.39 79,124 -0.09(-0.90%)
Jul 03, 2014 10.42 10.48 10.48 10.48 29,650 +0.05(+0.45%)
Jul 02, 2014 10.44 10.48 10.39 10.44 193,824 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.