Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.46 10.51 10.44 10.48 46,920 +0.01(+0.07%)
Jun 27, 2014 10.42 10.48 10.39 10.47 47,213 +0.06(+0.60%)
Jun 26, 2014 10.41 10.43 10.34 10.41 40,518 +0.08(+0.76%)
Jun 25, 2014 10.25 10.37 10.25 10.33 51,290 +0.02(+0.15%)
Jun 24, 2014 10.43 10.44 10.31 10.32 107,888 -0.08(-0.73%)
Jun 23, 2014 10.44 10.44 10.36 10.39 84,781 -0.05(-0.45%)
Jun 20, 2014 10.46 10.52 10.43 10.44 109,817 +0.00(+0.00%)
Jun 19, 2014 10.51 10.53 10.44 10.44 111,760 -0.06(-0.60%)
Jun 18, 2014 10.34 10.51 10.33 10.50 356,360 +0.23(+2.29%)
Jun 17, 2014 10.29 10.31 10.24 10.27 66,854 -0.05(-0.53%)
Jun 16, 2014 10.32 10.32 10.21 10.32 116,963 -0.05(-0.53%)
Jun 13, 2014 10.36 10.46 10.35 10.38 120,482 +0.05(+0.53%)
Jun 12, 2014 10.40 10.40 10.32 10.32 189,399 -0.02(-0.23%)
Jun 11, 2014 10.41 10.46 10.35 10.35 145,026 -0.11(-1.05%)
Jun 10, 2014 10.50 10.50 10.42 10.46 149,774 -0.18(-1.69%)
Jun 06, 2014 10.60 10.64 10.51 10.64 65,690 +0.19(+1.80%)
Jun 05, 2014 10.35 10.46 10.32 10.45 220,110 +0.17(+1.67%)
Jun 04, 2014 10.21 10.28 10.19 10.28 37,493 +0.02(+0.23%)
Jun 03, 2014 10.28 10.28 10.19 10.25 252,018 -0.04(-0.38%)
Jun 02, 2014 10.35 10.35 10.26 10.29 373,982 +0.03(+0.31%)
May 30, 2014 10.26 10.31 10.23 10.26 190,419 +0.05(+0.54%)
May 29, 2014 10.18 10.21 10.15 10.21 71,773 +0.05(+0.54%)
May 28, 2014 10.16 10.19 10.10 10.15 75,317 +0.00(+0.00%)
May 27, 2014 10.16 10.18 10.12 10.15 206,694 +0.12(+1.17%)
May 23, 2014 9.964 10.03 10.03 10.03 238,207 +0.05(+0.55%)
May 22, 2014 9.995 9.995 9.925 9.979 67,217 +0.07(+0.71%)
May 21, 2014 9.823 9.917 9.796 9.909 190,485 +0.05(+0.56%)
May 20, 2014 9.823 9.893 9.800 9.854 27,821 +0.07(+0.72%)
May 19, 2014 9.823 9.839 9.753 9.784 250,758 +0.05(+0.48%)
May 16, 2014 9.737 9.800 9.706 9.737 88,942 -0.03(-0.32%)
May 15, 2014 9.861 9.861 9.745 9.768 351,549 -0.15(-1.50%)
May 14, 2014 9.933 9.948 9.886 9.917 61,911 +0.01(+0.08%)
May 13, 2014 9.901 9.917 9.847 9.909 100,690 -0.04(-0.39%)
May 12, 2014 9.909 9.987 9.909 9.948 137,525 +0.13(+1.35%)
May 09, 2014 9.776 9.831 9.737 9.815 49,701 +0.13(+1.29%)
May 08, 2014 9.737 9.737 9.635 9.690 24,587 -0.06(-0.64%)
May 07, 2014 9.729 9.753 9.659 9.753 24,897 -0.02(-0.16%)
May 06, 2014 9.760 9.801 9.714 9.768 43,521 +0.02(+0.16%)
May 05, 2014 9.690 9.753 9.620 9.753 59,596 +0.09(+0.97%)
May 02, 2014 9.612 9.667 9.609 9.659 129,014 +0.09(+0.90%)
May 01, 2014 9.565 9.596 9.526 9.573 222,744 +0.02(+0.16%)
Apr 30, 2014 9.472 9.565 9.472 9.557 18,899 +0.13(+1.36%)
Apr 29, 2014 9.463 9.463 9.416 9.429 55,620 +0.02(+0.22%)
Apr 28, 2014 9.455 9.455 9.341 9.409 107,829 -0.04(-0.41%)
Apr 25, 2014 9.424 9.455 9.401 9.448 62,988 +0.00(+0.00%)
Apr 24, 2014 9.541 9.541 9.401 9.448 99,941 -0.10(-1.06%)
Apr 23, 2014 9.581 9.581 9.510 9.549 94,660 -0.01(-0.08%)
Apr 22, 2014 9.565 9.588 9.518 9.557 70,286 +0.13(+1.33%)
Apr 21, 2014 9.393 9.440 9.393 9.432 15,938 +0.05(+0.50%)
Apr 17, 2014 9.385 9.385 9.385 9.385 39,253 +0.02(+0.25%)
Apr 16, 2014 9.354 9.362 9.268 9.362 41,853 +0.09(+1.01%)
Apr 15, 2014 9.229 9.268 9.080 9.268 134,736 -0.04(-0.42%)
Apr 14, 2014 9.268 9.307 9.190 9.307 296,480 -0.03(-0.29%)
Apr 11, 2014 9.354 9.448 9.330 9.334 95,949 -0.16(-1.69%)
Apr 10, 2014 9.643 9.643 9.463 9.495 51,272 -0.20(-2.10%)
Apr 09, 2014 9.659 9.714 9.573 9.698 57,525 +0.22(+2.31%)
Apr 08, 2014 9.487 9.534 9.432 9.479 77,941 -0.06(-0.66%)
Apr 07, 2014 9.620 9.620 9.518 9.541 95,935 -0.06(-0.65%)
Apr 04, 2014 9.768 9.768 9.600 9.604 40,412 -0.05(-0.57%)
Apr 03, 2014 9.784 9.784 9.659 9.659 295,262 -0.13(-1.36%)
Apr 02, 2014 9.737 9.792 9.667 9.792 184,319 +0.19(+1.95%)
Apr 01, 2014 9.534 9.604 9.534 9.604 68,365 +0.18(+1.91%)
Mar 31, 2014 9.432 9.495 9.401 9.424 101,058 +0.08(+0.85%)
Mar 28, 2014 9.338 9.401 9.330 9.345 76,817 +0.10(+1.09%)
Mar 27, 2014 9.205 9.291 9.197 9.244 101,880 +0.02(+0.25%)
Mar 26, 2014 9.362 9.369 9.221 9.221 166,000 -0.02(-0.25%)
Mar 25, 2014 9.221 9.265 9.158 9.244 65,790 -0.01(-0.10%)
Mar 24, 2014 9.308 9.333 9.177 9.254 49,481 -0.05(-0.50%)
Mar 21, 2014 9.386 9.472 9.301 9.301 25,328 -0.06(-0.67%)
Mar 20, 2014 9.379 9.410 9.308 9.363 31,543 +0.00(+0.00%)
Mar 19, 2014 9.504 9.511 9.332 9.363 54,009 -0.12(-1.32%)
Mar 18, 2014 9.425 9.496 9.396 9.488 27,244 +0.01(+0.08%)
Mar 17, 2014 9.246 9.503 9.246 9.480 95,494 +0.20(+2.19%)
Mar 14, 2014 9.269 9.321 9.246 9.277 34,300 -0.06(-0.67%)
Mar 13, 2014 9.566 9.566 9.285 9.340 69,136 -0.20(-2.05%)
Mar 12, 2014 9.496 9.550 9.465 9.535 28,752 -0.06(-0.65%)
Mar 11, 2014 9.660 9.667 9.527 9.597 65,941 +0.00(+0.00%)
Mar 10, 2014 9.597 9.636 9.519 9.597 79,777 -0.05(-0.57%)
Mar 07, 2014 9.706 9.706 9.566 9.652 301,048 -0.06(-0.60%)
Mar 06, 2014 9.675 9.753 9.652 9.710 161,915 +0.14(+1.51%)
Mar 05, 2014 9.550 9.574 9.519 9.566 127,773 +0.12(+1.24%)
Mar 04, 2014 9.480 9.496 9.418 9.449 168,279 +0.20(+2.19%)
Mar 03, 2014 9.340 9.449 9.238 9.246 128,688 -0.25(-2.63%)
Feb 28, 2014 9.472 9.550 9.420 9.496 160,808 +0.10(+1.08%)
Feb 27, 2014 9.301 9.395 9.269 9.394 68,523 +0.09(+0.92%)
Feb 26, 2014 9.324 9.368 9.285 9.308 209,128 +0.01(+0.08%)
Feb 25, 2014 9.355 9.355 9.246 9.301 63,962 -0.01(-0.08%)
Feb 24, 2014 9.325 9.386 9.285 9.308 37,283 +0.02(+0.25%)
Feb 21, 2014 9.308 9.324 9.223 9.285 81,288 +0.05(+0.51%)
Feb 20, 2014 9.176 9.254 9.152 9.238 114,677 +0.04(+0.42%)
Feb 19, 2014 9.293 9.301 9.149 9.199 63,699 -0.10(-1.09%)
Feb 18, 2014 9.340 9.340 9.246 9.301 73,406 +0.02(+0.17%)
Feb 14, 2014 9.238 9.285 9.285 9.285 58,954 +0.06(+0.68%)
Feb 13, 2014 9.145 9.226 9.129 9.223 95,377 +0.09(+0.94%)
Feb 12, 2014 9.113 9.156 9.090 9.137 43,612 -0.02(-0.26%)
Feb 11, 2014 9.051 9.168 9.051 9.160 180,994 +0.12(+1.29%)
Feb 10, 2014 8.989 9.062 8.957 9.043 112,710 +0.00(+0.00%)
Feb 07, 2014 8.918 9.043 8.918 9.043 52,318 +0.12(+1.32%)
Feb 06, 2014 8.911 8.965 8.872 8.925 40,077 +0.19(+2.19%)
Feb 05, 2014 8.739 8.762 8.575 8.734 67,663 +0.05(+0.57%)
Feb 04, 2014 8.708 8.745 8.388 8.684 128,839 +0.02(+0.18%)
Feb 03, 2014 8.887 8.926 8.637 8.669 507,549 -0.21(-2.37%)
Jan 31, 2014 8.832 8.946 8.832 8.879 54,896 -0.11(-1.22%)
Jan 30, 2014 8.989 9.017 8.957 8.989 27,161 +0.11(+1.23%)
Jan 29, 2014 8.895 8.942 8.872 8.879 46,803 -0.13(-1.47%)
Jan 28, 2014 8.942 9.032 8.942 9.012 115,645 +0.21(+2.39%)
Jan 27, 2014 8.786 8.848 8.701 8.801 118,708 -0.10(-1.14%)
Jan 24, 2014 9.098 9.098 8.903 8.903 185,882 -0.37(-3.96%)
Jan 23, 2014 9.316 9.316 9.215 9.269 124,295 -0.04(-0.42%)
Jan 22, 2014 9.340 9.340 9.223 9.308 77,402 -0.07(-0.75%)
Jan 21, 2014 9.441 9.441 9.308 9.379 99,504 -0.12(-1.31%)
Jan 17, 2014 9.543 9.503 9.503 9.503 166,227 -0.00(-0.00%)
Jan 16, 2014 9.465 9.527 9.449 9.504 111,010 +0.04(+0.41%)
Jan 15, 2014 9.422 9.519 9.441 9.465 154,842 +0.04(+0.46%)
Jan 14, 2014 9.379 9.425 9.324 9.422 100,622 +0.11(+1.13%)
Jan 13, 2014 9.340 9.376 9.293 9.316 218,174 -0.01(-0.08%)
Jan 10, 2014 9.215 9.332 9.215 9.324 521,730 +0.09(+1.01%)
Jan 09, 2014 9.246 9.332 9.184 9.230 265,037 +0.05(+0.60%)
Jan 08, 2014 9.199 9.207 9.106 9.176 112,792 -0.12(-1.34%)
Jan 07, 2014 9.215 9.332 9.168 9.301 80,054 +0.17(+1.88%)
Jan 06, 2014 9.074 9.269 9.074 9.129 149,522 +0.23(+2.54%)
Jan 03, 2014 8.895 8.998 8.872 8.903 80,893 +0.11(+1.24%)
Jan 02, 2014 8.778 8.825 8.739 8.793 395,423 -0.06(-0.70%)
Dec 31, 2013 8.864 8.856 8.856 8.856 108,041 +0.02(+0.18%)
Dec 30, 2013 8.809 8.856 8.754 8.840 68,085 +0.07(+0.80%)
Dec 27, 2013 8.770 8.809 8.723 8.770 59,909 +0.04(+0.45%)
Dec 26, 2013 8.715 8.731 8.684 8.731 40,535 +0.05(+0.58%)
Dec 24, 2013 8.614 8.700 8.614 8.681 26,648 +0.07(+0.86%)
Dec 23, 2013 8.528 8.606 8.528 8.606 88,344 +0.12(+1.38%)
Dec 20, 2013 8.497 8.512 8.449 8.489 46,667 -0.01(-0.09%)
Dec 19, 2013 8.442 8.520 8.435 8.497 166,695 +0.07(+0.83%)
Dec 18, 2013 8.341 8.481 8.334 8.427 43,688 +0.09(+1.02%)
Dec 17, 2013 8.373 8.374 8.280 8.342 109,781 -0.08(-0.93%)
Dec 16, 2013 8.443 8.443 8.381 8.420 287,380 +0.00(+0.00%)
Dec 13, 2013 8.350 8.420 8.337 8.420 67,510 +0.09(+1.12%)
Dec 12, 2013 8.342 8.350 8.279 8.326 43,204 -0.07(-0.83%)
Dec 11, 2013 8.466 8.466 8.360 8.396 24,083 -0.02(-0.28%)
Dec 10, 2013 8.365 8.420 8.357 8.420 38,857 -0.05(-0.55%)
Dec 09, 2013 8.396 8.474 8.396 8.466 91,427 +0.11(+1.29%)
Dec 06, 2013 8.326 8.373 8.303 8.359 28,814 +0.12(+1.46%)
Dec 05, 2013 8.248 8.287 8.197 8.238 40,868 -0.00(-0.03%)
Dec 04, 2013 8.256 8.289 8.124 8.240 161,197 -0.18(-2.13%)
Dec 03, 2013 8.498 8.521 8.389 8.420 93,844 -0.17(-1.99%)
Dec 02, 2013 8.591 8.652 8.583 8.591 146,451 -0.08(-0.90%)
Nov 29, 2013 8.677 8.684 8.645 8.669 15,793 +0.05(+0.63%)
Nov 27, 2013 8.653 8.653 8.568 8.614 63,639 -0.06(-0.72%)
Nov 26, 2013 8.599 8.684 8.583 8.677 65,964 +0.01(+0.09%)
Nov 25, 2013 8.708 8.708 8.614 8.669 129,704 -0.01(-0.09%)
Nov 22, 2013 8.638 8.731 8.572 8.677 136,566 +0.10(+1.20%)
Nov 21, 2013 8.505 8.600 8.505 8.574 55,318 +0.13(+1.55%)
Nov 20, 2013 8.599 8.599 8.420 8.443 76,079 -0.15(-1.72%)
Nov 19, 2013 8.684 8.684 8.568 8.591 71,585 -0.13(-1.52%)
Nov 18, 2013 8.770 8.809 8.708 8.723 74,738 +0.02(+0.27%)
Nov 15, 2013 8.747 8.747 8.645 8.700 50,763 -0.02(-0.27%)
Nov 14, 2013 8.708 8.754 8.647 8.723 28,873 +0.19(+2.28%)
Nov 12, 2013 8.591 8.605 8.467 8.529 68,413 -0.08(-0.91%)
Nov 11, 2013 8.716 8.723 8.591 8.607 119,417 -0.22(-2.47%)
Nov 08, 2013 8.716 8.825 8.684 8.825 90,122 +0.08(+0.89%)
Nov 07, 2013 8.926 8.957 8.731 8.747 178,827 -0.23(-2.60%)
Nov 06, 2013 8.887 8.988 8.887 8.980 144,139 +0.26(+3.04%)
Nov 05, 2013 8.747 8.747 8.661 8.716 191,195 -0.09(-0.97%)
Nov 04, 2013 8.770 8.824 8.762 8.801 133,324 +0.09(+0.98%)
Nov 01, 2013 8.723 8.742 8.669 8.716 30,022 -0.02(-0.27%)
Oct 31, 2013 8.708 8.786 8.661 8.739 63,841 +0.03(+0.36%)
Oct 30, 2013 8.817 8.817 8.653 8.708 73,526 -0.08(-0.88%)
Oct 29, 2013 8.747 8.793 8.739 8.785 223,812 +0.12(+1.38%)
Oct 28, 2013 8.723 8.739 8.653 8.665 65,590 -0.11(-1.20%)
Oct 25, 2013 8.793 8.793 8.709 8.770 77,431 -0.11(-1.23%)
Oct 24, 2013 8.895 8.895 8.841 8.879 35,333 +0.04(+0.44%)
Oct 23, 2013 8.918 8.918 8.793 8.840 75,307 -0.16(-1.82%)
Oct 22, 2013 8.980 9.035 8.957 9.004 167,829 +0.12(+1.31%)
Oct 21, 2013 8.817 8.918 8.817 8.887 232,898 +0.12(+1.42%)
Oct 18, 2013 8.778 8.778 8.708 8.762 415,614 +0.06(+0.72%)
Oct 17, 2013 8.645 8.708 8.645 8.700 137,162 +0.15(+1.73%)
Oct 16, 2013 8.505 8.583 8.474 8.552 133,441 +0.07(+0.83%)
Oct 15, 2013 8.474 8.529 8.443 8.482 80,246 +0.01(+0.09%)
Oct 14, 2013 8.412 8.505 8.350 8.474 144,557 +0.02(+0.18%)
Oct 11, 2013 8.412 8.459 8.381 8.459 175,759 -0.01(-0.09%)
Oct 10, 2013 8.373 8.474 8.311 8.466 54,655 +0.19(+2.24%)
Oct 09, 2013 8.264 8.334 8.233 8.281 83,071 +0.00(+0.02%)
Oct 08, 2013 8.365 8.365 8.264 8.279 162,872 -0.03(-0.37%)
Oct 07, 2013 8.295 8.373 8.264 8.311 94,943 -0.05(-0.56%)
Oct 04, 2013 8.350 8.412 8.314 8.358 62,639 +0.03(+0.38%)
Oct 03, 2013 8.381 8.403 8.295 8.326 100,598 -0.05(-0.65%)
Oct 02, 2013 8.381 8.403 8.304 8.381 71,961 +0.02(+0.29%)
Oct 01, 2013 8.240 8.404 8.240 8.357 120,659 +0.16(+1.99%)
Sep 27, 2013 8.170 8.202 8.160 8.194 66,912 +0.03(+0.38%)
Sep 26, 2013 8.147 8.163 8.124 8.163 107,746 +0.16(+1.95%)
Sep 25, 2013 8.069 8.099 8.007 8.007 170,642 -0.01(-0.15%)
Sep 24, 2013 8.038 8.046 8.006 8.018 66,484 +0.06(+0.73%)
Sep 23, 2013 7.983 7.999 7.921 7.960 239,500 +0.02(+0.29%)
Sep 20, 2013 7.999 8.054 7.913 7.937 56,509 -0.03(-0.43%)
Sep 19, 2013 7.986 8.056 7.932 7.971 80,198 -0.07(-0.89%)
Sep 18, 2013 7.893 8.098 7.816 8.042 216,336 +0.19(+2.40%)
Sep 17, 2013 7.854 7.882 7.815 7.854 73,182 +0.04(+0.50%)
Sep 16, 2013 7.837 7.885 7.815 7.815 52,084 -0.05(-0.59%)
Sep 13, 2013 7.854 7.870 7.814 7.862 41,944 +0.01(+0.10%)
Sep 12, 2013 7.838 7.923 7.807 7.854 123,713 -0.03(-0.39%)
Sep 11, 2013 7.823 7.893 7.798 7.885 230,015 +0.09(+1.10%)
Sep 10, 2013 7.737 7.810 7.730 7.800 225,300 +0.18(+2.35%)
Sep 09, 2013 7.590 7.628 7.551 7.620 31,791 +0.05(+0.72%)
Sep 06, 2013 7.582 7.590 7.520 7.566 51,594 +0.03(+0.41%)
Sep 05, 2013 7.457 7.539 7.457 7.535 55,419 +0.03(+0.41%)
Sep 04, 2013 7.442 7.512 7.426 7.504 149,853 +0.02(+0.21%)
Sep 03, 2013 7.520 7.527 7.434 7.488 120,384 +0.06(+0.84%)
Aug 30, 2013 7.466 7.488 7.403 7.426 44,872 -0.04(-0.52%)
Aug 29, 2013 7.434 7.537 7.434 7.465 46,101 -0.03(-0.41%)
Aug 28, 2013 7.457 7.513 7.403 7.496 41,219 +0.09(+1.15%)
Aug 27, 2013 7.488 7.520 7.395 7.411 73,780 -0.26(-3.35%)
Aug 26, 2013 7.698 7.722 7.652 7.667 38,605 -0.04(-0.50%)
Aug 23, 2013 7.691 7.939 7.660 7.706 461,913 +0.05(+0.71%)
Aug 22, 2013 7.597 7.667 7.597 7.652 61,571 +0.09(+1.24%)
Aug 21, 2013 7.590 7.590 7.481 7.558 65,157 -0.05(-0.72%)
Aug 20, 2013 7.551 7.636 7.426 7.613 40,478 +0.01(+0.10%)
Aug 19, 2013 7.714 7.745 7.574 7.605 101,939 -0.21(-2.69%)
Aug 16, 2013 7.776 7.829 7.761 7.815 56,264 +0.05(+0.70%)
Aug 15, 2013 7.730 7.776 7.658 7.761 206,701 +0.09(+1.22%)
Aug 14, 2013 7.667 7.698 7.628 7.667 90,139 -0.02(-0.29%)
Aug 13, 2013 7.706 7.706 7.621 7.690 39,659 -0.04(-0.51%)
Aug 12, 2013 7.698 7.730 7.644 7.730 38,189 +0.02(+0.20%)
Aug 09, 2013 7.675 7.722 7.667 7.714 31,393 -0.02(-0.29%)
Aug 08, 2013 7.621 7.737 7.597 7.737 272,871 +0.15(+2.04%)
Aug 07, 2013 7.551 7.582 7.520 7.582 48,636 -0.07(-0.91%)
Aug 06, 2013 7.730 7.730 7.574 7.652 86,888 -0.07(-0.91%)
Aug 05, 2013 7.698 7.730 7.660 7.722 106,617 +0.05(+0.62%)
Aug 02, 2013 7.605 7.675 7.582 7.674 90,733 +0.05(+0.60%)
Aug 01, 2013 7.590 7.636 7.543 7.628 105,655 +0.12(+1.66%)
Jul 31, 2013 7.496 7.582 7.458 7.504 209,159 +0.01(+0.10%)
Jul 30, 2013 7.520 7.550 7.496 7.496 56,545 +0.03(+0.42%)
Jul 29, 2013 7.473 7.496 7.403 7.465 670,056 -0.05(-0.72%)
Jul 26, 2013 7.512 7.543 7.481 7.520 172,944 +0.05(+0.73%)
Jul 25, 2013 7.333 7.481 7.310 7.465 543,044 +0.16(+2.13%)
Jul 24, 2013 7.209 7.317 7.205 7.310 1,509,060 +0.21(+2.96%)
Jul 23, 2013 7.107 7.107 7.090 7.100 9,583 +0.05(+0.66%)
Jul 22, 2013 6.991 7.062 6.960 7.053 19,909 +0.09(+1.34%)
Jul 19, 2013 6.882 6.960 6.882 6.960 26,431 +0.10(+1.47%)
Jul 18, 2013 6.851 6.866 6.835 6.859 25,812 +0.01(+0.12%)
Jul 17, 2013 6.851 6.851 6.803 6.851 9,633 -0.01(-0.12%)
Jul 16, 2013 6.859 6.859 6.828 6.859 17,383 +0.01(+0.11%)
Jul 15, 2013 6.796 6.851 6.796 6.851 9,597 +0.07(+0.97%)
Jul 12, 2013 6.804 6.804 6.758 6.785 4,090 -0.10(-1.43%)
Jul 11, 2013 6.843 6.883 6.769 6.883 4,254 +0.16(+2.37%)
Jul 10, 2013 6.695 6.750 6.688 6.724 17,325 +0.04(+0.55%)
Jul 09, 2013 6.680 6.741 6.588 6.688 17,287 +0.10(+1.51%)
Jul 08, 2013 6.571 6.594 6.555 6.588 17,590 +0.09(+1.34%)
Jul 05, 2013 6.454 6.610 6.415 6.501 7,200 +0.02(+0.36%)
Jul 03, 2013 6.439 6.493 6.392 6.478 22,867 -0.01(-0.19%)
Jul 02, 2013 6.485 6.548 6.473 6.490 11,944 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.