Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9000 0.9200 0.8600 0.9000 838,237 +0.04(+4.65%)
May 30, 2019 0.8200 0.8800 0.8200 0.8600 234,447 +0.05(+6.17%)
May 29, 2019 0.8200 0.8500 0.8100 0.8100 476,975 +0.01(+1.25%)
May 28, 2019 0.8600 0.8800 0.8000 0.8000 4,675,449 -0.06(-6.98%)
May 27, 2019 0.8700 0.8900 0.8600 0.8600 250,741 +0.00(+0.00%)
May 24, 2019 0.9300 0.9300 0.8600 0.8600 730,661 -0.06(-6.52%)
May 23, 2019 0.9800 0.9900 0.9200 0.9200 1,260,562 -0.04(-4.17%)
May 22, 2019 0.9900 0.9900 0.9400 0.9600 1,079,129 +0.01(+1.05%)
May 21, 2019 0.9800 0.9800 0.9500 0.9500 755,842 -0.04(-4.04%)
May 17, 2019 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
May 16, 2019 1.010 1.010 0.9800 0.9800 212,817 -0.02(-2.00%)
May 15, 2019 1.020 1.020 0.9900 1.000 323,937 +0.00(+0.00%)
May 14, 2019 1.010 1.020 0.9900 1.000 216,892 -0.01(-0.99%)
May 13, 2019 0.9800 1.030 0.9800 1.010 563,408 +0.04(+4.12%)
May 10, 2019 0.9900 1.010 0.9700 0.9700 1,059,542 +0.00(+0.00%)
May 09, 2019 1.010 1.020 0.9600 0.9700 807,266 -0.04(-3.96%)
May 08, 2019 1.060 1.090 1.000 1.010 793,656 -0.05(-4.72%)
May 07, 2019 1.100 1.110 1.050 1.060 411,647 -0.05(-4.50%)
May 06, 2019 1.180 1.190 1.100 1.110 632,770 -0.05(-4.31%)
May 03, 2019 1.100 1.160 1.090 1.160 1,467,375 +0.07(+6.42%)
May 02, 2019 1.030 1.100 1.020 1.090 1,433,573 +0.03(+2.83%)
May 01, 2019 0.9400 1.080 0.9000 1.060 2,436,548 +0.13(+13.98%)
Apr 30, 2019 1.000 1.000 0.9200 0.9300 900,069 -0.03(-3.12%)
Apr 29, 2019 1.020 1.080 0.9600 0.9600 1,610,805 +0.02(+2.13%)
Apr 26, 2019 0.9300 0.9600 0.9100 0.9400 283,817 +0.03(+3.30%)
Apr 25, 2019 0.9200 0.9500 0.9000 0.9100 220,915 +0.00(+0.00%)
Apr 24, 2019 0.9200 0.9500 0.9100 0.9100 180,223 -0.01(-1.09%)
Apr 23, 2019 0.9200 0.9600 0.9000 0.9200 906,505 +0.00(+0.00%)
Apr 22, 2019 0.9600 0.9600 0.8800 0.9200 587,312 +0.00(+0.00%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 -0.05(-5.15%)
Apr 17, 2019 1.000 1.000 0.9600 0.9700 356,640 -0.02(-2.02%)
Apr 16, 2019 1.020 1.020 0.9900 0.9900 487,790 -0.02(-1.98%)
Apr 15, 2019 0.9900 1.020 0.9800 1.010 445,060 +0.03(+3.06%)
Apr 12, 2019 1.000 1.010 0.9700 0.9800 275,328 -0.03(-2.97%)
Apr 11, 2019 1.040 1.040 0.9800 1.010 963,383 -0.03(-2.88%)
Apr 10, 2019 0.9400 1.040 0.9400 1.040 614,411 +0.09(+9.47%)
Apr 09, 2019 0.9500 0.9600 0.9300 0.9500 484,931 +0.00(+0.00%)
Apr 08, 2019 1.030 1.040 0.9200 0.9500 771,904 -0.07(-6.86%)
Apr 05, 2019 0.9800 1.040 0.9800 1.020 1,131,616 +0.07(+7.37%)
Apr 04, 2019 0.9500 0.9700 0.9100 0.9500 1,164,995 -0.02(-2.06%)
Apr 03, 2019 1.000 1.000 0.9600 0.9700 978,656 -0.04(-3.96%)
Apr 02, 2019 1.020 1.040 1.000 1.010 951,259 +0.00(+0.00%)
Apr 01, 2019 1.060 1.070 0.9900 1.010 1,102,610 -0.07(-6.48%)
Mar 29, 2019 1.140 1.150 1.070 1.080 1,462,772 -0.05(-4.42%)
Mar 28, 2019 1.200 1.220 1.110 1.130 1,667,297 -0.08(-6.61%)
Mar 27, 2019 1.360 1.430 1.200 1.210 3,112,433 -0.11(-8.33%)
Mar 26, 2019 1.260 1.350 1.220 1.320 1,849,961 +0.08(+6.45%)
Mar 25, 2019 1.280 1.290 1.240 1.240 610,247 -0.03(-2.36%)
Mar 22, 2019 1.300 1.340 1.260 1.270 461,622 -0.02(-1.55%)
Mar 21, 2019 1.330 1.350 1.290 1.290 494,870 -0.03(-2.27%)
Mar 20, 2019 1.360 1.380 1.310 1.320 872,101 -0.03(-2.22%)
Mar 19, 2019 1.390 1.400 1.350 1.350 1,100,470 -0.04(-2.88%)
Mar 18, 2019 1.440 1.440 1.380 1.390 414,735 -0.03(-2.11%)
Mar 15, 2019 1.440 1.440 1.410 1.420 1,527,812 -0.01(-0.70%)
Mar 14, 2019 1.420 1.450 1.420 1.430 157,601 +0.01(+0.70%)
Mar 13, 2019 1.450 1.460 1.420 1.420 205,035 -0.02(-1.39%)
Mar 12, 2019 1.440 1.470 1.430 1.440 135,181 +0.01(+0.70%)
Mar 11, 2019 1.440 1.480 1.430 1.430 158,280 +0.00(+0.00%)
Mar 08, 2019 1.410 1.440 1.390 1.430 167,345 +0.05(+3.62%)
Mar 07, 2019 1.370 1.380 1.350 1.380 246,082 -0.01(-0.72%)
Mar 06, 2019 1.430 1.430 1.370 1.390 391,098 -0.05(-3.47%)
Mar 05, 2019 1.440 1.440 1.400 1.440 220,211 +0.01(+0.70%)
Mar 04, 2019 1.450 1.470 1.400 1.430 446,019 -0.05(-3.38%)
Mar 01, 2019 1.420 1.520 1.410 1.480 651,098 +0.03(+2.07%)
Feb 28, 2019 1.370 1.450 1.360 1.450 906,017 +0.09(+6.62%)
Feb 27, 2019 1.480 1.480 1.350 1.360 1,376,372 -0.15(-9.93%)
Feb 26, 2019 1.630 1.630 1.500 1.510 760,532 -0.11(-6.79%)
Feb 25, 2019 1.610 1.650 1.610 1.620 250,765 +0.03(+1.89%)
Feb 22, 2019 1.600 1.660 1.590 1.590 804,981 -0.01(-0.63%)
Feb 21, 2019 1.590 1.600 1.580 1.600 561,786 +0.00(+0.00%)
Feb 20, 2019 1.560 1.620 1.560 1.600 811,477 +0.02(+1.27%)
Feb 19, 2019 1.650 1.670 1.570 1.580 716,223 -0.03(-1.86%)
Feb 15, 2019 1.610 1.610 1.610 0 +0.01(+0.63%)
Feb 14, 2019 1.560 1.620 1.560 1.600 406,160 +0.05(+3.23%)
Feb 13, 2019 1.550 1.590 1.530 1.550 216,926 +0.00(+0.00%)
Feb 12, 2019 1.460 1.570 1.460 1.550 797,979 +0.09(+6.16%)
Feb 11, 2019 1.450 1.500 1.430 1.460 1,316,404 -0.02(-1.35%)
Feb 08, 2019 1.510 1.550 1.480 1.480 578,620 -0.01(-0.67%)
Feb 07, 2019 1.530 1.560 1.490 1.490 339,037 -0.04(-2.61%)
Feb 06, 2019 1.600 1.630 1.520 1.530 789,481 -0.09(-5.56%)
Feb 05, 2019 1.620 1.670 1.600 1.620 205,135 +0.00(+0.00%)
Feb 04, 2019 1.610 1.660 1.600 1.620 201,811 -0.03(-1.82%)
Feb 01, 2019 1.730 1.730 1.600 1.650 691,964 -0.07(-4.07%)
Jan 31, 2019 1.810 1.840 1.720 1.720 571,013 -0.06(-3.37%)
Jan 30, 2019 1.730 1.800 1.700 1.780 346,249 +0.06(+3.49%)
Jan 29, 2019 1.750 1.770 1.700 1.720 321,393 +0.00(+0.00%)
Jan 28, 2019 1.670 1.730 1.640 1.720 202,182 +0.05(+2.99%)
Jan 25, 2019 1.630 1.670 1.590 1.670 380,453 +0.07(+4.37%)
Jan 24, 2019 1.610 1.630 1.580 1.600 354,151 +0.00(+0.00%)
Jan 23, 2019 1.650 1.650 1.590 1.600 111,540 -0.05(-3.03%)
Jan 22, 2019 1.620 1.650 1.590 1.650 301,417 +0.04(+2.48%)
Jan 21, 2019 1.650 1.680 1.610 1.610 122,022 -0.06(-3.59%)
Jan 18, 2019 1.680 1.730 1.660 1.670 483,312 -0.03(-1.76%)
Jan 17, 2019 1.750 1.770 1.630 1.700 373,712 -0.06(-3.41%)
Jan 16, 2019 1.690 1.760 1.670 1.760 366,090 +0.07(+4.14%)
Jan 15, 2019 1.720 1.720 1.640 1.690 216,499 -0.03(-1.74%)
Jan 14, 2019 1.680 1.720 1.610 1.720 699,203 +0.05(+2.99%)
Jan 11, 2019 1.670 1.680 1.630 1.670 745,779 +0.02(+1.21%)
Jan 10, 2019 1.670 1.690 1.640 1.650 261,080 -0.02(-1.20%)
Jan 09, 2019 1.680 1.710 1.660 1.670 379,516 +0.00(+0.00%)
Jan 08, 2019 1.690 1.740 1.670 1.670 350,588 -0.03(-1.76%)
Jan 07, 2019 1.850 1.850 1.680 1.700 463,007 -0.01(-0.58%)
Jan 04, 2019 1.800 1.800 1.680 1.710 1,024,095 -0.08(-4.47%)
Jan 03, 2019 1.720 1.850 1.660 1.790 579,274 +0.10(+5.92%)
Jan 02, 2019 1.630 1.740 1.600 1.690 343,879 +0.09(+5.62%)
Dec 31, 2018 1.600 1.600 1.600 0 +0.06(+3.90%)
Dec 28, 2018 1.580 1.580 1.520 1.540 334,463 -0.05(-3.14%)
Dec 27, 2018 1.550 1.590 1.500 1.590 582,530 +0.04(+2.58%)
Dec 24, 2018 1.550 1.550 1.550 0 +0.04(+2.65%)
Dec 21, 2018 1.600 1.640 1.490 1.510 10,603,559 -0.10(-6.21%)
Dec 20, 2018 1.400 1.610 1.400 1.610 1,218,342 +0.25(+18.38%)
Dec 19, 2018 1.390 1.440 1.360 1.360 1,019,168 -0.01(-0.73%)
Dec 18, 2018 1.430 1.450 1.360 1.370 1,111,291 -0.07(-4.86%)
Dec 17, 2018 1.520 1.540 1.410 1.440 908,837 -0.11(-7.10%)
Dec 14, 2018 1.500 1.550 1.440 1.550 701,426 +0.02(+1.31%)
Dec 13, 2018 1.490 1.560 1.460 1.530 833,083 +0.03(+2.00%)
Dec 12, 2018 1.520 1.540 1.450 1.500 501,827 -0.03(-1.96%)
Dec 11, 2018 1.570 1.580 1.530 1.530 324,447 -0.02(-1.29%)
Dec 10, 2018 1.550 1.590 1.510 1.550 684,894 +0.03(+1.97%)
Dec 07, 2018 1.440 1.590 1.420 1.520 582,312 +0.10(+7.04%)
Dec 06, 2018 1.410 1.440 1.400 1.420 1,017,960 -0.01(-0.70%)
Dec 05, 2018 1.390 1.430 1.380 1.430 346,850 +0.03(+2.14%)
Dec 04, 2018 1.420 1.430 1.380 1.400 582,787 -0.03(-2.10%)
Dec 03, 2018 1.350 1.460 1.330 1.430 564,013 +0.08(+5.93%)
Nov 30, 2018 1.290 1.350 1.290 1.350 418,795 +0.06(+4.65%)
Nov 29, 2018 1.300 1.370 1.290 1.290 379,897 +0.01(+0.78%)
Nov 28, 2018 1.280 1.310 1.240 1.280 445,671 -0.01(-0.78%)
Nov 27, 2018 1.320 1.330 1.260 1.290 471,668 -0.02(-1.53%)
Nov 26, 2018 1.330 1.350 1.310 1.310 493,587 -0.02(-1.50%)
Nov 23, 2018 1.380 1.390 1.310 1.330 383,535 -0.05(-3.62%)
Nov 22, 2018 1.360 1.410 1.340 1.380 199,871 +0.02(+1.47%)
Nov 21, 2018 1.320 1.390 1.320 1.360 603,315 +0.05(+3.82%)
Nov 20, 2018 1.330 1.360 1.280 1.310 675,126 -0.04(-2.96%)
Nov 19, 2018 1.360 1.400 1.350 1.350 755,768 -0.04(-2.88%)
Nov 16, 2018 1.390 1.440 1.360 1.390 1,037,387 +0.00(+0.00%)
Nov 15, 2018 1.430 1.430 1.370 1.390 2,383,931 -0.03(-2.11%)
Nov 14, 2018 1.380 1.490 1.380 1.420 965,246 +0.04(+2.90%)
Nov 13, 2018 1.480 1.480 1.380 1.380 765,510 -0.10(-6.76%)
Nov 12, 2018 1.600 1.600 1.470 1.480 461,761 -0.12(-7.50%)
Nov 09, 2018 1.650 1.650 1.560 1.600 1,081,354 -0.06(-3.61%)
Nov 08, 2018 1.660 1.720 1.650 1.660 562,890 -0.02(-1.19%)
Nov 07, 2018 1.800 1.810 1.640 1.680 820,007 -0.09(-5.08%)
Nov 06, 2018 1.800 1.810 1.740 1.770 815,297 +0.00(+0.00%)
Nov 05, 2018 1.750 1.830 1.740 1.770 916,871 +0.01(+0.57%)
Nov 02, 2018 1.800 1.810 1.710 1.760 417,533 -0.03(-1.68%)
Nov 01, 2018 1.780 1.980 1.760 1.790 1,910,759 +0.02(+1.13%)
Oct 31, 2018 1.630 1.810 1.490 1.770 3,403,228 +0.15(+9.26%)
Oct 30, 2018 1.670 1.670 1.290 1.620 11,348,048 -1.44(-47.06%)
Oct 29, 2018 3.090 3.110 2.990 3.060 286,885 -0.01(-0.33%)
Oct 26, 2018 3.020 3.130 2.950 3.070 477,512 +0.09(+3.02%)
Oct 25, 2018 3.160 3.160 2.980 2.980 770,439 -0.19(-5.99%)
Oct 24, 2018 3.300 3.300 3.140 3.170 309,993 -0.13(-3.94%)
Oct 23, 2018 3.320 3.380 3.230 3.300 429,954 +0.08(+2.48%)
Oct 22, 2018 3.190 3.250 3.150 3.220 218,118 +0.03(+0.94%)
Oct 19, 2018 3.310 3.310 3.190 3.190 317,968 -0.10(-3.04%)
Oct 18, 2018 3.300 3.380 3.250 3.290 270,361 -0.01(-0.30%)
Oct 17, 2018 3.310 3.330 3.240 3.300 350,617 -0.02(-0.60%)
Oct 16, 2018 3.380 3.380 3.240 3.320 545,435 +0.08(+2.47%)
Oct 15, 2018 3.290 3.400 3.190 3.240 414,882 +0.00(+0.00%)
Oct 12, 2018 3.250 3.280 3.140 3.240 480,535 -0.02(-0.61%)
Oct 11, 2018 3.100 3.270 3.080 3.260 497,725 +0.19(+6.19%)
Oct 10, 2018 2.970 3.070 2.940 3.070 515,345 +0.08(+2.68%)
Oct 09, 2018 3.030 3.050 2.950 2.990 431,547 -0.01(-0.33%)
Oct 05, 2018 3.000 3.000 3.000 0 -0.01(-0.33%)
Oct 04, 2018 3.130 3.210 2.960 3.010 622,043 -0.10(-3.22%)
Oct 03, 2018 3.110 3.140 3.030 3.110 363,000 +0.01(+0.32%)
Oct 02, 2018 2.940 3.170 2.940 3.100 813,581 +0.20(+6.90%)
Oct 01, 2018 2.860 2.910 2.850 2.900 365,367 +0.05(+1.75%)
Sep 28, 2018 2.870 2.920 2.850 2.850 705,472 +0.00(+0.00%)
Sep 27, 2018 2.890 2.900 2.810 2.850 682,416 -0.04(-1.38%)
Sep 26, 2018 3.020 3.060 2.890 2.890 1,116,760 -0.15(-4.93%)
Sep 25, 2018 3.090 3.130 3.020 3.040 533,180 -0.01(-0.33%)
Sep 24, 2018 3.090 3.190 3.030 3.050 824,684 +0.01(+0.33%)
Sep 21, 2018 3.050 3.080 2.930 3.040 13,719,930 -0.06(-1.94%)
Sep 20, 2018 3.000 3.100 2.930 3.100 1,474,599 +0.13(+4.38%)
Sep 19, 2018 2.940 3.060 2.910 2.970 1,473,103 +0.03(+1.02%)
Sep 18, 2018 2.830 2.940 2.790 2.940 1,498,741 +0.12(+4.26%)
Sep 17, 2018 3.030 3.030 2.740 2.820 2,183,539 -0.19(-6.31%)
Sep 14, 2018 3.130 3.130 2.930 3.010 923,550 -0.13(-4.14%)
Sep 13, 2018 3.330 3.340 3.070 3.140 1,043,166 -0.14(-4.27%)
Sep 12, 2018 3.160 3.360 3.150 3.280 694,772 +0.13(+4.13%)
Sep 11, 2018 3.330 3.370 3.120 3.150 608,392 -0.21(-6.25%)
Sep 10, 2018 3.410 3.440 3.330 3.360 445,693 -0.04(-1.18%)
Sep 07, 2018 3.350 3.480 3.350 3.400 472,997 +0.03(+0.89%)
Sep 06, 2018 3.370 3.490 3.340 3.370 794,354 +0.03(+0.90%)
Sep 05, 2018 3.450 3.540 3.260 3.340 490,696 -0.09(-2.62%)
Sep 04, 2018 3.660 3.680 3.380 3.430 517,408 -0.26(-7.05%)
Aug 31, 2018 3.690 3.690 3.690 0 +0.13(+3.65%)
Aug 30, 2018 3.600 3.600 3.510 3.560 362,578 -0.06(-1.66%)
Aug 29, 2018 3.690 3.690 3.500 3.620 369,990 -0.07(-1.90%)
Aug 28, 2018 3.770 3.850 3.620 3.690 288,622 -0.07(-1.86%)
Aug 27, 2018 3.750 3.780 3.710 3.760 168,524 +0.02(+0.53%)
Aug 24, 2018 3.640 3.770 3.620 3.740 372,844 +0.14(+3.89%)
Aug 23, 2018 3.610 3.620 3.550 3.600 289,760 -0.05(-1.37%)
Aug 22, 2018 3.750 3.750 3.550 3.650 427,080 -0.06(-1.62%)
Aug 21, 2018 3.660 3.760 3.660 3.710 298,600 +0.07(+1.92%)
Aug 20, 2018 3.660 3.720 3.590 3.640 451,614 +0.01(+0.28%)
Aug 17, 2018 3.530 3.720 3.530 3.630 569,897 +0.12(+3.42%)
Aug 16, 2018 3.710 3.900 3.500 3.510 528,093 -0.18(-4.88%)
Aug 15, 2018 3.770 3.820 3.640 3.690 756,263 -0.13(-3.40%)
Aug 14, 2018 3.930 4.000 3.800 3.820 308,787 -0.11(-2.80%)
Aug 13, 2018 3.770 3.940 3.720 3.930 544,054 +0.02(+0.51%)
Aug 10, 2018 3.930 4.000 3.880 3.910 228,644 -0.02(-0.51%)
Aug 09, 2018 4.000 4.050 3.930 3.930 392,658 -0.05(-1.26%)
Aug 08, 2018 3.820 4.050 3.820 3.980 545,495 +0.14(+3.65%)
Aug 07, 2018 3.980 3.990 3.790 3.840 565,779 -0.16(-4.00%)
Aug 03, 2018 4.000 4.000 4.000 0 +0.02(+0.50%)
Aug 02, 2018 3.950 4.000 3.900 3.980 459,061 +0.01(+0.25%)
Aug 01, 2018 3.990 4.000 3.900 3.970 623,741 -0.03(-0.75%)
Jul 31, 2018 4.150 4.270 3.980 4.000 730,962 -0.25(-5.88%)
Jul 30, 2018 4.230 4.290 4.150 4.250 522,966 -0.02(-0.47%)
Jul 27, 2018 4.270 4.360 4.200 4.270 382,953 +0.00(+0.00%)
Jul 26, 2018 4.210 4.320 4.200 4.270 402,471 +0.06(+1.43%)
Jul 25, 2018 4.090 4.265 4.090 4.210 557,002 +0.13(+3.19%)
Jul 24, 2018 4.160 4.160 4.010 4.080 605,985 -0.07(-1.69%)
Jul 23, 2018 4.140 4.210 4.080 4.150 715,396 +0.01(+0.24%)
Jul 20, 2018 4.210 4.220 4.080 4.140 577,534 -0.05(-1.19%)
Jul 19, 2018 3.910 4.210 3.910 4.190 1,478,833 +0.19(+4.75%)
Jul 18, 2018 3.750 4.010 3.740 4.000 1,026,902 +0.24(+6.38%)
Jul 17, 2018 3.770 3.770 3.530 3.760 1,163,851 -0.01(-0.27%)
Jul 16, 2018 4.700 4.700 3.650 3.770 2,701,701 -1.05(-21.78%)
Jul 13, 2018 4.910 4.930 4.790 4.820 136,984 -0.10(-2.03%)
Jul 12, 2018 4.860 4.935 4.850 4.920 197,226 +0.07(+1.44%)
Jul 11, 2018 4.840 4.890 4.830 4.850 334,717 -0.02(-0.41%)
Jul 10, 2018 4.890 4.900 4.835 4.870 217,669 -0.02(-0.41%)
Jul 09, 2018 5.060 5.130 4.890 4.890 326,162 -0.11(-2.20%)
Jul 06, 2018 5.100 4.980 5.000 285,951 -0.08(-1.57%)
Jul 05, 2018 5.070 5.110 5.040 5.080 130,104 +0.01(+0.20%)
Jul 04, 2018 5.020 5.120 5.020 5.070 123,443 +0.02(+0.40%)
Jul 03, 2018 4.910 5.050 4.870 5.050 295,606 +0.14(+2.85%)
Jun 29, 2018 4.910 4.910 4.910 0 -0.07(-1.41%)
Jun 28, 2018 4.900 4.980 4.900 4.980 177,277 +0.02(+0.40%)
Jun 27, 2018 4.820 4.990 4.820 4.960 304,938 +0.13(+2.69%)
Jun 26, 2018 4.860 4.890 4.830 4.830 238,589 -0.07(-1.43%)
Jun 25, 2018 4.890 4.920 4.850 4.900 173,821 -0.02(-0.41%)
Jun 22, 2018 4.900 4.920 4.860 4.920 216,212 +0.04(+0.82%)
Jun 21, 2018 4.840 4.900 4.820 4.880 308,594 +0.04(+0.83%)
Jun 20, 2018 4.920 4.940 4.810 4.840 438,396 -0.08(-1.63%)
Jun 19, 2018 4.920 4.980 4.880 4.920 368,743 -0.03(-0.61%)
Jun 18, 2018 4.910 4.985 4.900 4.950 177,845 +0.03(+0.61%)
Jun 15, 2018 4.960 4.890 4.920 1,461,687 +0.03(+0.61%)
Jun 14, 2018 4.840 4.900 4.790 4.890 307,098 +0.09(+1.87%)
Jun 13, 2018 4.900 4.920 4.770 4.800 372,238 -0.10(-2.04%)
Jun 12, 2018 4.870 4.950 4.870 4.900 173,041 +0.02(+0.41%)
Jun 11, 2018 4.870 4.980 4.870 4.880 241,180 +0.02(+0.41%)
Jun 08, 2018 4.890 4.930 4.850 4.860 153,572 -0.04(-0.82%)
Jun 07, 2018 4.880 4.960 4.870 4.900 170,529 +0.02(+0.41%)
Jun 06, 2018 4.830 4.880 371,901 -0.08(-1.61%)
Jun 05, 2018 4.920 4.990 4.900 4.960 242,907 +0.06(+1.22%)
Jun 04, 2018 4.850 4.920 4.830 4.900 224,596 +0.06(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.