Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
May 17, 2019 0.3470 0.3470 0.3470 27 +0.00(+0.00%)
May 15, 2019 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
May 14, 2019 0.3470 0.3470 0.3470 145 +0.00(+0.00%)
May 13, 2019 0.3470 0.3470 0.3470 50 +0.00(+0.00%)
May 10, 2019 0.3470 0.3470 0.3470 15 +0.00(+0.00%)
May 01, 2019 0.3470 0.3470 0.3470 0 +0.00(+0.00%)
Apr 30, 2019 0.3470 0.3470 0.3470 25 +0.00(+0.00%)
Apr 29, 2019 0.3470 0.3470 0.3470 25 +0.00(+0.00%)
Apr 26, 2019 0.3064 0.3470 0.3064 0.3470 600 +0.00(+1.02%)
Apr 25, 2019 0.3435 0.3435 0.3435 0.3435 255 -0.06(-15.21%)
Apr 24, 2019 0.4051 0.4051 0.4051 0.4051 320 -0.01(-2.85%)
Apr 11, 2019 0.4170 0.4170 0.4170 0 +0.00(+0.00%)
Apr 09, 2019 0.4170 0.4170 0.4170 0 +0.11(+37.99%)
Apr 05, 2019 0.3022 0.3022 0.3022 0 -0.00(-0.23%)
Mar 29, 2019 0.3029 0.3029 0.3029 0 +0.00(+0.30%)
Mar 28, 2019 0.3020 0.3020 0.3020 25 +0.00(+0.00%)
Mar 27, 2019 0.3020 0.3020 0.3020 0.3020 248 +0.00(+0.00%)
Mar 26, 2019 0.3020 0.3020 0.3020 0.3020 312 -0.00(-0.66%)
Mar 25, 2019 0.3040 0.3040 0.3040 25 +0.00(+0.00%)
Mar 14, 2019 0.3040 0.3040 0.3040 0 +0.00(+0.66%)
Mar 08, 2019 0.3020 0.3020 0.3020 0 +0.01(+4.50%)
Mar 06, 2019 0.2890 0.2890 0.2890 0 -0.02(-7.67%)
Mar 05, 2019 0.3130 0.3130 0.3130 0.3130 100 +0.01(+3.81%)
Mar 04, 2019 0.3015 0.3015 0.3015 0.3015 125 -0.12(-28.21%)
Feb 26, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 21, 2019 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 20, 2019 0.4200 0.4200 0.4200 0.4200 500 -0.00(-0.57%)
Feb 14, 2019 0.4224 0.4224 0.4224 0 -0.02(-4.26%)
Feb 12, 2019 0.4412 0.4412 0.4412 0 +0.10(+27.66%)
Feb 06, 2019 0.3456 0.3456 0.3456 0 +0.00(+0.00%)
Feb 05, 2019 0.3456 0.3456 0.3456 16,400 +0.00(+0.00%)
Jan 28, 2019 0.3456 0.3456 0.3456 0 +0.00(+0.00%)
Jan 24, 2019 0.3456 0.3456 0.3456 0 -0.25(-42.11%)
Jan 15, 2019 0.5970 0.5970 0.5970 0 +0.29(+97.68%)
Jan 14, 2019 0.3020 0.3020 0.3020 0.3020 201 -0.00(-0.69%)
Jan 10, 2019 0.3041 0.3041 0.3041 0 +0.16(+106.87%)
Jan 09, 2019 0.1470 0.1470 0.1470 38 +0.00(+0.00%)
Nov 05, 2018 0.1470 0.1470 0.1470 0 +0.13(+997.01%)
Oct 30, 2018 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Oct 24, 2018 0.0134 0.0134 0.0134 0 -0.13(-90.76%)
Oct 23, 2018 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+2.76%)
Oct 22, 2018 0.1386 0.1411 0.1386 0.1411 3,406 +0.13(+1159.82%)
Sep 10, 2018 0.0112 0.0112 0.0112 0 -0.00(-11.81%)
Sep 06, 2018 0.0127 0.0127 0.0127 0 -0.00(-3.79%)
Sep 05, 2018 0.0132 0.0132 0.0132 0.0132 1,839 +0.00(+37.50%)
Aug 28, 2018 0.0096 0.0096 0.0096 0 -0.00(-15.04%)
Aug 23, 2018 0.0113 0.0113 0.0113 0 -0.00(-15.04%)
Aug 08, 2018 0.0133 0.0133 0.0133 0 -0.00(-5.67%)
Aug 01, 2018 0.0141 0.0141 0.0141 0 -0.00(-6.62%)
Jul 19, 2018 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Jul 12, 2018 0.0150 0.0150 0.0150 0 -0.00(-1.65%)
Jul 09, 2018 0.0153 0.0153 0.0153 0 +0.01(+52.52%)
Jul 02, 2018 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Jun 29, 2018 0.0115 0.0115 0.0115 0.0115 100 -0.00(-8.00%)
Jun 25, 2018 0.0125 0.0125 0.0125 0 -0.01(-47.92%)
Jun 19, 2018 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 15, 2018 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Jun 14, 2018 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+11.65%)
Jun 06, 2018 0.0206 0.0206 0.0206 0 -0.00(-17.60%)
Jun 05, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.