Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.570 3.610 3.260 3.310 740,848 -0.37(-10.05%)
May 30, 2013 3.490 3.760 3.430 3.680 452,979 +0.30(+8.88%)
May 29, 2013 3.120 3.390 3.110 3.380 441,235 +0.26(+8.33%)
May 28, 2013 3.020 3.160 3.000 3.120 383,951 +0.08(+2.63%)
May 27, 2013 3.010 3.040 2.980 3.040 40,537 +0.01(+0.33%)
May 24, 2013 3.050 3.070 2.980 3.030 265,581 +0.00(+0.00%)
May 23, 2013 2.980 3.030 2.910 3.030 213,539 +0.15(+5.21%)
May 22, 2013 2.890 3.030 2.860 2.880 355,472 +0.07(+2.49%)
May 21, 2013 2.720 2.810 2.690 2.810 304,770 +0.12(+4.46%)
May 17, 2013 2.690 2.690 2.690 0 -0.10(-3.58%)
May 16, 2013 2.730 2.790 2.650 2.790 238,865 -0.01(-0.36%)
May 15, 2013 2.770 2.800 2.680 2.800 264,033 -0.05(-1.75%)
May 13, 2013 2.780 2.860 2.780 2.850 167,743 +0.04(+1.42%)
May 10, 2013 2.800 2.860 2.750 2.810 323,437 -0.05(-1.75%)
May 09, 2013 2.860 2.960 2.810 2.860 421,885 +0.01(+0.35%)
May 08, 2013 2.860 2.940 2.840 2.850 411,990 +0.01(+0.35%)
May 07, 2013 2.960 2.960 2.820 2.840 152,046 -0.15(-5.02%)
May 06, 2013 3.060 3.120 2.980 2.990 92,988 -0.08(-2.61%)
May 03, 2013 3.080 3.190 3.060 3.070 129,673 -0.01(-0.32%)
May 02, 2013 3.100 3.110 2.980 3.080 102,565 +0.05(+1.65%)
May 01, 2013 3.060 3.110 2.910 3.030 329,602 -0.11(-3.50%)
Apr 30, 2013 3.250 3.250 3.060 3.140 289,520 -0.08(-2.48%)
Apr 29, 2013 3.130 3.220 3.100 3.220 156,620 +0.15(+4.89%)
Apr 26, 2013 3.220 3.210 3.030 3.070 266,822 -0.14(-4.36%)
Apr 25, 2013 3.180 3.320 3.130 3.210 535,230 +0.14(+4.56%)
Apr 24, 2013 2.850 3.070 2.850 3.070 266,096 +0.27(+9.64%)
Apr 23, 2013 2.900 2.920 2.740 2.800 264,583 -0.15(-5.08%)
Apr 22, 2013 3.080 3.100 2.880 2.950 243,159 -0.07(-2.32%)
Apr 19, 2013 3.010 3.070 2.860 3.020 212,314 +0.09(+3.07%)
Apr 18, 2013 2.810 2.940 2.680 2.930 436,377 +0.13(+4.64%)
Apr 17, 2013 3.150 3.150 2.670 2.800 761,426 -0.34(-10.83%)
Apr 16, 2013 3.440 3.440 3.100 3.140 331,849 +0.01(+0.32%)
Apr 15, 2013 3.030 3.400 3.010 3.130 573,726 -0.50(-13.77%)
Apr 12, 2013 3.810 3.830 3.570 3.630 411,445 -0.26(-6.68%)
Apr 11, 2013 3.910 4.020 3.880 3.890 89,453 -0.05(-1.27%)
Apr 10, 2013 4.080 4.080 3.860 3.940 173,421 -0.17(-4.14%)
Apr 09, 2013 3.980 4.180 3.980 4.110 205,101 +0.17(+4.31%)
Apr 08, 2013 4.060 4.090 3.910 3.940 120,074 -0.10(-2.48%)
Apr 05, 2013 4.050 4.100 3.900 4.040 175,738 +0.05(+1.25%)
Apr 04, 2013 3.850 3.990 3.700 3.990 372,554 +0.12(+3.10%)
Apr 03, 2013 3.980 4.060 3.680 3.870 517,023 -0.15(-3.73%)
Apr 02, 2013 4.150 4.150 3.990 4.020 222,090 -0.19(-4.51%)
Apr 01, 2013 4.380 4.380 4.160 4.210 90,438 -0.17(-3.88%)
Mar 28, 2013 4.380 4.380 4.380 0 -0.08(-1.79%)
Mar 27, 2013 4.340 4.460 4.340 4.460 117,910 +0.08(+1.83%)
Mar 26, 2013 4.300 4.400 4.270 4.380 269,662 +0.06(+1.39%)
Mar 25, 2013 4.450 4.470 4.290 4.320 147,799 -0.14(-3.14%)
Mar 22, 2013 4.390 4.520 4.390 4.460 146,292 +0.05(+1.13%)
Mar 21, 2013 4.480 4.590 4.400 4.410 330,667 -0.01(-0.23%)
Mar 20, 2013 4.410 4.490 4.380 4.420 102,213 -0.03(-0.67%)
Mar 19, 2013 4.480 4.560 4.420 4.450 163,575 -0.02(-0.45%)
Mar 18, 2013 4.480 4.530 4.440 4.470 161,122 +0.03(+0.68%)
Mar 15, 2013 4.460 4.460 4.380 4.440 798,740 +0.03(+0.68%)
Mar 14, 2013 4.400 4.490 4.370 4.410 180,552 -0.04(-0.90%)
Mar 13, 2013 4.390 4.470 4.360 4.450 374,751 +0.05(+1.14%)
Mar 12, 2013 4.410 4.500 4.380 4.400 267,981 +0.06(+1.38%)
Mar 11, 2013 4.380 4.430 4.320 4.340 202,051 -0.01(-0.23%)
Mar 08, 2013 4.270 4.440 4.100 4.350 512,873 +0.03(+0.69%)
Mar 07, 2013 4.290 4.410 4.240 4.320 204,626 -0.02(-0.46%)
Mar 06, 2013 4.040 4.390 3.960 4.340 425,399 +0.33(+8.23%)
Mar 05, 2013 4.030 4.160 3.990 4.010 221,760 +0.11(+2.82%)
Mar 04, 2013 3.940 4.010 3.870 3.900 187,080 -0.03(-0.76%)
Mar 01, 2013 4.000 4.030 3.910 3.930 173,360 -0.07(-1.75%)
Feb 28, 2013 4.060 4.140 3.950 4.000 242,897 -0.06(-1.48%)
Feb 27, 2013 4.190 4.210 4.060 4.060 176,657 -0.15(-3.56%)
Feb 26, 2013 4.150 4.250 4.050 4.210 269,767 +0.07(+1.69%)
Feb 25, 2013 4.110 4.220 4.050 4.140 203,268 +0.10(+2.48%)
Feb 22, 2013 4.050 4.090 3.960 4.040 185,591 +0.06(+1.51%)
Feb 21, 2013 3.950 4.020 3.940 3.980 269,342 +0.08(+2.05%)
Feb 20, 2013 4.100 4.220 3.900 3.900 409,663 -0.34(-8.02%)
Feb 19, 2013 4.300 4.310 4.070 4.240 438,197 -0.03(-0.70%)
Feb 15, 2013 4.270 4.270 4.270 0 -0.13(-2.95%)
Feb 14, 2013 4.550 4.550 4.360 4.400 421,647 -0.10(-2.22%)
Feb 13, 2013 4.610 4.650 4.500 4.500 120,474 -0.14(-3.02%)
Feb 12, 2013 4.560 4.680 4.560 4.640 163,352 +0.00(+0.00%)
Feb 11, 2013 4.480 4.670 4.350 4.640 361,956 +0.09(+1.98%)
Feb 08, 2013 4.580 4.640 4.520 4.550 180,684 +0.01(+0.22%)
Feb 07, 2013 4.490 4.710 4.490 4.540 351,059 +0.03(+0.67%)
Feb 06, 2013 4.670 4.790 4.490 4.510 478,406 +0.31(+7.38%)
Feb 04, 2013 4.160 4.300 4.130 4.200 217,294 -0.01(-0.24%)
Feb 01, 2013 4.250 4.380 4.190 4.210 89,494 +0.05(+1.20%)
Jan 31, 2013 4.340 4.340 4.100 4.160 241,857 -0.19(-4.37%)
Jan 30, 2013 4.380 4.430 4.230 4.350 271,375 +0.14(+3.33%)
Jan 29, 2013 4.010 4.230 4.010 4.210 178,176 +0.23(+5.78%)
Jan 28, 2013 4.020 4.030 3.950 3.980 130,761 -0.03(-0.75%)
Jan 25, 2013 4.170 4.210 3.960 4.010 290,919 -0.17(-4.07%)
Jan 24, 2013 4.320 4.380 4.110 4.180 277,544 -0.26(-5.86%)
Jan 23, 2013 4.460 4.480 4.410 4.440 109,609 -0.06(-1.33%)
Jan 22, 2013 4.450 4.560 4.440 4.500 142,663 +0.03(+0.67%)
Jan 21, 2013 4.550 4.570 4.410 4.470 75,563 -0.06(-1.32%)
Jan 18, 2013 4.620 4.650 4.450 4.530 214,833 -0.04(-0.88%)
Jan 17, 2013 4.470 4.620 4.400 4.570 214,990 +0.04(+0.88%)
Jan 16, 2013 4.550 4.570 4.410 4.530 332,008 -0.04(-0.88%)
Jan 15, 2013 4.400 4.640 4.390 4.570 408,710 +0.21(+4.82%)
Jan 14, 2013 4.250 4.400 4.230 4.360 268,499 +0.20(+4.81%)
Jan 11, 2013 4.180 4.180 4.020 4.160 161,224 -0.02(-0.48%)
Jan 10, 2013 4.140 4.230 4.060 4.180 271,413 +0.12(+2.96%)
Jan 09, 2013 4.010 4.070 4.010 4.060 170,948 -0.02(-0.49%)
Jan 08, 2013 4.080 4.150 4.000 4.080 115,206 +0.02(+0.49%)
Jan 07, 2013 4.230 4.230 4.040 4.060 237,925 -0.11(-2.64%)
Jan 04, 2013 4.060 4.190 4.000 4.170 185,091 +0.05(+1.21%)
Jan 03, 2013 4.270 4.350 4.080 4.120 238,833 -0.20(-4.63%)
Jan 02, 2013 4.270 4.370 4.250 4.320 278,746 +0.16(+3.85%)
Dec 31, 2012 4.160 4.160 4.160 0 +0.15(+3.74%)
Dec 28, 2012 4.000 4.030 3.860 4.010 292,219 +0.07(+1.78%)
Dec 27, 2012 3.950 4.040 3.920 3.940 282,866 -0.02(-0.51%)
Dec 24, 2012 3.960 3.960 3.960 0 +0.16(+4.21%)
Dec 21, 2012 3.970 4.040 3.800 3.800 1,523,889 -0.19(-4.76%)
Dec 20, 2012 4.060 4.090 3.960 3.990 548,344 -0.07(-1.72%)
Dec 19, 2012 3.950 4.180 3.950 4.060 289,708 +0.04(+1.00%)
Dec 18, 2012 4.250 4.290 3.970 4.020 513,326 -0.24(-5.63%)
Dec 17, 2012 4.460 4.460 4.250 4.260 444,757 -0.25(-5.54%)
Dec 14, 2012 4.380 4.540 4.360 4.510 153,948 +0.07(+1.58%)
Dec 13, 2012 4.490 4.580 4.360 4.440 178,419 -0.19(-4.10%)
Dec 12, 2012 4.490 4.690 4.450 4.630 236,369 +0.18(+4.04%)
Dec 11, 2012 4.520 4.520 4.420 4.450 91,237 -0.07(-1.55%)
Dec 10, 2012 4.400 4.540 4.400 4.520 161,828 +0.09(+2.03%)
Dec 07, 2012 4.400 4.440 4.340 4.430 207,368 +0.08(+1.84%)
Dec 06, 2012 4.430 4.520 4.350 4.350 154,930 -0.15(-3.33%)
Dec 05, 2012 4.620 4.660 4.500 4.500 169,003 -0.14(-3.02%)
Dec 04, 2012 4.520 4.680 4.470 4.640 225,220 +0.05(+1.09%)
Nov 30, 2012 4.600 4.680 4.500 4.590 349,158 -0.05(-1.08%)
Nov 29, 2012 4.720 4.770 4.630 4.640 94,915 -0.05(-1.07%)
Nov 28, 2012 4.600 4.730 4.510 4.690 251,270 -0.01(-0.21%)
Nov 27, 2012 4.890 4.890 4.660 4.700 169,317 -0.23(-4.67%)
Nov 26, 2012 5.090 5.090 4.880 4.930 158,975 -0.07(-1.40%)
Nov 24, 2012 4.850 5.000 4.730 5.000 179,593 +0.00(+0.00%)
Nov 23, 2012 4.850 5.000 4.730 5.000 179,593 +0.19(+3.95%)
Nov 22, 2012 4.880 4.880 4.810 4.810 18,110 -0.05(-1.03%)
Nov 21, 2012 4.810 4.910 4.750 4.860 107,362 +0.05(+1.04%)
Nov 20, 2012 4.850 4.940 4.780 4.810 162,178 -0.09(-1.84%)
Nov 19, 2012 4.840 4.930 4.750 4.900 215,587 +0.22(+4.70%)
Nov 16, 2012 4.500 4.740 4.490 4.680 259,235 +0.14(+3.08%)
Nov 15, 2012 4.800 4.810 4.510 4.540 440,107 -0.36(-7.35%)
Nov 14, 2012 5.280 5.310 4.860 4.900 436,165 -0.38(-7.20%)
Nov 13, 2012 5.350 5.470 5.250 5.280 247,142 -0.18(-3.30%)
Nov 12, 2012 5.390 5.540 5.370 5.460 246,572 -0.04(-0.73%)
Nov 09, 2012 5.590 5.750 5.390 5.500 584,656 +0.06(+1.10%)
Nov 08, 2012 5.350 5.500 5.210 5.440 347,810 +0.09(+1.68%)
Nov 07, 2012 5.260 5.360 5.090 5.350 349,988 +0.14(+2.69%)
Nov 06, 2012 5.100 5.260 5.010 5.210 592,981 +0.11(+2.16%)
Nov 05, 2012 5.230 5.330 5.080 5.100 201,763 -0.13(-2.49%)
Nov 02, 2012 5.370 5.400 5.200 5.230 325,178 -0.28(-5.08%)
Nov 01, 2012 5.510 5.600 5.450 5.510 446,459 -0.03(-0.54%)
Oct 31, 2012 5.170 5.550 5.170 5.540 722,315 +0.40(+7.78%)
Oct 30, 2012 5.080 5.200 5.080 5.140 71,279 +0.06(+1.18%)
Oct 29, 2012 5.110 5.140 5.060 5.080 144,086 -0.03(-0.59%)
Oct 26, 2012 5.040 5.190 5.000 5.110 379,605 +0.07(+1.39%)
Oct 25, 2012 4.900 5.040 4.780 5.040 476,236 +0.26(+5.44%)
Oct 24, 2012 4.970 4.970 4.750 4.780 212,317 -0.14(-2.85%)
Oct 23, 2012 4.790 4.920 4.780 4.920 306,302 +0.14(+2.93%)
Oct 19, 2012 4.810 4.840 4.680 4.780 265,352 -0.03(-0.62%)
Oct 18, 2012 4.870 4.920 4.810 4.810 100,035 -0.09(-1.84%)
Oct 17, 2012 5.070 5.070 4.880 4.900 223,961 -0.07(-1.41%)
Oct 16, 2012 4.820 4.980 4.820 4.970 189,291 +0.25(+5.30%)
Oct 15, 2012 4.710 4.830 4.640 4.720 277,125 -0.16(-3.28%)
Oct 12, 2012 5.000 5.030 4.820 4.880 469,518 -0.12(-2.40%)
Oct 11, 2012 4.930 5.050 4.790 5.000 958,756 +0.28(+5.93%)
Oct 10, 2012 4.540 4.780 4.490 4.720 476,255 +0.12(+2.61%)
Oct 09, 2012 4.940 4.960 4.550 4.600 512,144 -0.38(-7.63%)
Oct 05, 2012 4.980 4.980 4.980 0 -0.03(-0.60%)
Oct 04, 2012 4.940 5.130 4.940 5.010 391,548 +0.07(+1.42%)
Oct 03, 2012 5.140 5.200 4.890 4.940 526,650 -0.20(-3.89%)
Oct 02, 2012 5.300 5.300 5.100 5.140 174,977 -0.11(-2.10%)
Oct 01, 2012 5.280 5.330 5.070 5.250 302,853 +0.04(+0.77%)
Sep 28, 2012 5.280 5.380 5.200 5.210 341,382 -0.08(-1.51%)
Sep 27, 2012 5.400 5.430 5.280 5.290 338,841 +0.00(+0.00%)
Sep 26, 2012 5.090 5.300 4.910 5.290 512,108 +0.17(+3.32%)
Sep 25, 2012 5.310 5.340 5.110 5.120 323,402 -0.06(-1.16%)
Sep 24, 2012 5.400 5.450 5.150 5.180 400,031 -0.51(-8.96%)
Sep 21, 2012 5.770 5.850 5.660 5.690 609,264 +0.00(+0.00%)
Sep 20, 2012 5.620 5.730 5.510 5.690 330,460 +0.06(+1.07%)
Sep 19, 2012 5.490 5.660 5.430 5.630 403,583 +0.14(+2.55%)
Sep 18, 2012 5.500 5.700 5.450 5.490 365,217 -0.06(-1.08%)
Sep 17, 2012 5.480 5.600 5.450 5.550 264,072 +0.07(+1.28%)
Sep 14, 2012 5.440 5.650 5.400 5.480 530,334 +0.07(+1.29%)
Sep 13, 2012 5.070 5.500 4.970 5.410 746,374 +0.28(+5.46%)
Sep 12, 2012 5.240 5.240 4.920 5.130 302,200 +0.05(+0.98%)
Sep 11, 2012 5.130 5.230 5.070 5.080 255,062 +0.06(+1.20%)
Sep 10, 2012 5.180 5.250 5.000 5.020 317,191 -0.18(-3.46%)
Sep 07, 2012 5.150 5.230 5.120 5.200 442,093 +0.24(+4.84%)
Sep 06, 2012 5.100 5.100 4.920 4.960 297,092 +0.06(+1.22%)
Sep 05, 2012 4.980 4.980 4.860 4.900 170,003 -0.06(-1.21%)
Sep 04, 2012 4.830 4.970 4.700 4.960 400,142 +0.31(+6.67%)
Aug 31, 2012 4.650 4.650 4.650 0 +0.28(+6.41%)
Aug 30, 2012 4.480 4.480 4.270 4.370 282,633 -0.09(-2.02%)
Aug 29, 2012 4.440 4.500 4.410 4.460 86,144 -0.16(-3.46%)
Aug 27, 2012 4.760 4.760 4.620 4.620 119,512 -0.09(-1.91%)
Aug 24, 2012 4.700 4.790 4.670 4.710 189,108 +0.06(+1.29%)
Aug 23, 2012 4.750 4.870 4.640 4.650 325,388 -0.01(-0.21%)
Aug 22, 2012 4.600 4.680 4.420 4.660 308,207 +0.09(+1.97%)
Aug 21, 2012 4.480 4.670 4.450 4.570 424,761 +0.21(+4.82%)
Aug 20, 2012 4.270 4.370 4.170 4.360 221,372 +0.19(+4.56%)
Aug 17, 2012 4.230 4.300 4.110 4.170 123,384 -0.06(-1.42%)
Aug 16, 2012 4.090 4.250 4.080 4.230 172,752 +0.16(+3.93%)
Aug 15, 2012 4.000 4.090 3.950 4.070 91,126 +0.11(+2.78%)
Aug 14, 2012 4.050 4.080 3.950 3.960 134,187 -0.10(-2.46%)
Aug 13, 2012 4.060 4.150 3.960 4.060 144,953 +0.01(+0.25%)
Aug 11, 2012 4.140 4.180 3.980 4.050 176,932 +0.00(+0.00%)
Aug 10, 2012 4.140 4.180 3.980 4.050 176,932 -0.07(-1.70%)
Aug 09, 2012 3.990 4.120 3.920 4.120 341,658 +0.22(+5.64%)
Aug 08, 2012 3.950 3.990 3.850 3.900 166,157 -0.05(-1.27%)
Aug 07, 2012 3.940 3.960 3.850 3.950 192,057 +0.14(+3.67%)
Aug 03, 2012 3.810 3.810 3.810 0 +0.23(+6.42%)
Aug 02, 2012 3.650 3.780 3.550 3.580 135,058 -0.09(-2.45%)
Aug 01, 2012 3.800 3.800 3.400 3.670 376,249 -0.12(-3.17%)
Jul 31, 2012 3.880 3.940 3.750 3.790 119,596 -0.06(-1.56%)
Jul 30, 2012 3.910 3.970 3.820 3.850 100,559 -0.03(-0.77%)
Jul 27, 2012 3.900 3.980 3.810 3.880 154,695 -0.02(-0.51%)
Jul 26, 2012 3.750 3.900 3.740 3.900 392,199 +0.22(+5.98%)
Jul 25, 2012 3.420 3.720 3.410 3.680 257,307 +0.29(+8.55%)
Jul 24, 2012 3.470 3.480 3.380 3.390 133,099 -0.06(-1.74%)
Jul 23, 2012 3.540 3.540 3.430 3.450 118,286 -0.14(-3.90%)
Jul 20, 2012 3.570 3.650 3.500 3.590 64,491 +0.00(+0.00%)
Jul 19, 2012 3.570 3.690 3.490 3.590 215,989 +0.10(+2.87%)
Jul 18, 2012 3.570 3.570 3.470 3.490 140,854 -0.08(-2.24%)
Jul 17, 2012 3.720 3.720 3.570 3.570 82,168 -0.15(-4.03%)
Jul 16, 2012 3.590 3.810 3.550 3.720 252,379 +0.15(+4.20%)
Jul 13, 2012 3.790 3.790 3.560 3.570 422,022 +0.05(+1.42%)
Jul 12, 2012 3.330 3.590 3.280 3.520 193,918 +0.09(+2.62%)
Jul 11, 2012 3.540 3.580 3.400 3.430 228,345 -0.14(-3.92%)
Jul 10, 2012 3.750 3.770 3.550 3.570 177,803 -0.13(-3.51%)
Jul 09, 2012 3.750 3.790 3.680 3.700 97,873 -0.02(-0.54%)
Jul 06, 2012 3.920 3.930 3.700 3.720 181,072 -0.20(-5.10%)
Jul 05, 2012 4.000 4.070 3.870 3.920 251,943 -0.17(-4.16%)
Jul 04, 2012 4.040 4.110 4.000 4.090 47,394 +0.04(+0.99%)
Jul 03, 2012 3.660 4.050 3.950 4.050 348,695 +0.57(+16.38%)
Jun 29, 2012 3.480 3.480 3.480 0 +0.11(+3.26%)
Jun 28, 2012 3.600 3.610 3.370 3.370 377,840 -0.23(-6.39%)
Jun 27, 2012 3.700 3.700 3.560 3.600 146,446 -0.10(-2.70%)
Jun 26, 2012 3.800 3.820 3.700 3.700 107,175 -0.12(-3.14%)
Jun 25, 2012 3.810 3.850 3.740 3.820 102,725 +0.00(+0.00%)
Jun 22, 2012 3.830 3.910 3.710 3.820 355,335 -0.04(-1.04%)
Jun 21, 2012 4.090 4.090 3.840 3.860 320,780 -0.29(-6.99%)
Jun 20, 2012 4.350 4.350 4.140 4.150 403,650 -0.24(-5.47%)
Jun 19, 2012 4.380 4.590 4.360 4.390 214,578 +0.04(+0.92%)
Jun 18, 2012 4.160 4.380 4.140 4.350 132,603 +0.14(+3.33%)
Jun 15, 2012 4.500 4.550 4.210 4.210 298,034 -0.26(-5.82%)
Jun 14, 2012 4.440 4.490 4.230 4.470 175,737 +0.05(+1.13%)
Jun 13, 2012 4.410 4.600 4.390 4.420 256,208 +0.03(+0.68%)
Jun 12, 2012 4.260 4.460 4.230 4.390 142,412 +0.14(+3.29%)
Jun 11, 2012 4.300 4.330 4.220 4.250 204,043 -0.03(-0.70%)
Jun 08, 2012 4.190 4.390 4.190 4.280 170,470 +0.00(+0.00%)
Jun 07, 2012 4.570 4.590 4.200 4.280 311,438 -0.24(-5.31%)
Jun 06, 2012 4.600 4.740 4.430 4.520 626,272 +0.02(+0.44%)
Jun 05, 2012 4.430 4.500 4.390 4.500 411,012 +0.07(+1.58%)
Jun 04, 2012 4.440 4.520 4.310 4.430 271,177 +0.02(+0.45%)
Jun 02, 2012 4.150 4.490 4.030 4.410 738,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.