Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.340 2.340 2.130 2.160 545,342 -0.15(-6.49%)
May 30, 2012 2.270 2.370 2.180 2.310 371,829 -0.04(-1.70%)
May 29, 2012 2.490 2.490 2.330 2.350 285,850 -0.12(-4.86%)
May 28, 2012 2.500 2.500 2.400 2.470 166,415 -0.03(-1.20%)
May 25, 2012 2.380 2.500 2.360 2.500 312,765 +0.12(+5.04%)
May 24, 2012 2.520 2.520 2.320 2.380 760,024 -0.07(-2.86%)
May 23, 2012 2.150 2.510 2.050 2.450 891,969 +0.30(+13.95%)
May 22, 2012 2.140 2.180 2.060 2.150 648,200 +0.11(+5.39%)
May 18, 2012 2.040 2.040 2.040 0 +0.11(+5.70%)
May 17, 2012 1.810 1.950 1.780 1.930 897,462 +0.16(+9.04%)
May 16, 2012 1.700 1.800 1.670 1.770 636,932 +0.07(+4.12%)
May 15, 2012 1.960 1.980 1.690 1.700 669,236 -0.26(-13.27%)
May 14, 2012 2.010 2.070 1.920 1.960 489,621 -0.09(-4.39%)
May 11, 2012 2.180 2.180 2.030 2.050 1,025,462 -0.17(-7.66%)
May 10, 2012 2.340 2.360 2.210 2.220 276,817 +0.01(+0.45%)
May 09, 2012 2.150 2.390 2.110 2.210 743,209 -0.01(-0.45%)
May 08, 2012 2.220 2.280 2.110 2.220 728,968 -0.14(-5.93%)
May 07, 2012 2.370 2.380 2.310 2.360 289,779 -0.01(-0.42%)
May 04, 2012 2.420 2.490 2.320 2.370 2,265,624 -0.04(-1.66%)
May 03, 2012 2.580 2.640 2.410 2.410 410,845 -0.21(-8.02%)
May 02, 2012 2.700 2.700 2.610 2.620 168,969 -0.08(-2.96%)
May 01, 2012 2.760 2.810 2.680 2.700 540,026 -0.04(-1.46%)
Apr 30, 2012 2.720 2.780 2.590 2.740 428,786 -0.01(-0.36%)
Apr 27, 2012 2.670 2.750 2.640 2.750 335,767 +0.18(+7.00%)
Apr 26, 2012 2.760 2.770 2.540 2.570 869,337 -0.16(-5.86%)
Apr 25, 2012 2.690 2.840 2.640 2.730 598,093 +0.11(+4.20%)
Apr 24, 2012 2.750 2.780 2.610 2.620 422,428 -0.10(-3.68%)
Apr 23, 2012 2.800 2.810 2.690 2.720 577,258 -0.16(-5.56%)
Apr 20, 2012 2.750 2.960 2.750 2.880 514,726 +0.18(+6.67%)
Apr 19, 2012 2.880 2.880 2.660 2.700 438,393 -0.10(-3.57%)
Apr 18, 2012 2.750 2.910 2.710 2.800 941,339 +0.01(+0.36%)
Apr 17, 2012 3.060 3.060 2.730 2.790 1,251,132 -0.22(-7.31%)
Apr 16, 2012 3.300 3.320 3.010 3.010 467,466 -0.22(-6.81%)
Apr 13, 2012 3.500 3.530 3.210 3.230 441,628 -0.29(-8.24%)
Apr 12, 2012 3.040 3.530 3.040 3.520 1,009,804 +0.48(+15.79%)
Apr 11, 2012 3.060 3.170 3.030 3.040 493,057 +0.13(+4.47%)
Apr 10, 2012 2.890 2.950 2.820 2.910 388,496 +0.07(+2.46%)
Apr 09, 2012 3.060 3.070 2.830 2.840 263,306 -0.16(-5.33%)
Apr 05, 2012 3.040 3.070 2.960 3.000 553,328 -0.01(-0.33%)
Apr 04, 2012 3.030 3.140 2.900 3.010 585,647 -0.15(-4.75%)
Apr 03, 2012 3.470 3.470 3.150 3.160 312,846 -0.25(-7.33%)
Apr 02, 2012 3.450 3.480 3.360 3.410 367,640 -0.01(-0.29%)
Mar 30, 2012 3.310 3.440 3.310 3.420 480,536 +0.11(+3.32%)
Mar 29, 2012 3.280 3.330 3.120 3.310 459,444 -0.03(-0.90%)
Mar 28, 2012 3.380 3.420 3.220 3.340 277,422 -0.06(-1.76%)
Mar 27, 2012 3.600 3.600 3.370 3.400 406,157 -0.14(-3.95%)
Mar 26, 2012 3.570 3.630 3.500 3.540 397,104 +0.10(+2.91%)
Mar 23, 2012 3.450 3.630 3.400 3.440 1,129,247 +0.09(+2.69%)
Mar 22, 2012 3.420 3.420 3.170 3.350 982,566 -0.20(-5.63%)
Mar 21, 2012 3.830 3.850 3.520 3.550 726,098 -0.24(-6.33%)
Mar 20, 2012 3.900 3.950 3.710 3.790 498,474 -0.18(-4.53%)
Mar 19, 2012 3.880 4.110 3.860 3.970 417,579 +0.08(+2.06%)
Mar 16, 2012 3.970 4.080 3.890 3.890 527,521 -0.06(-1.52%)
Mar 15, 2012 4.050 4.170 3.910 3.950 1,116,077 -0.09(-2.23%)
Mar 14, 2012 4.260 4.360 4.000 4.040 1,162,115 -0.42(-9.42%)
Mar 13, 2012 4.720 4.800 4.420 4.460 900,876 -0.37(-7.66%)
Mar 12, 2012 5.170 5.170 4.710 4.830 909,583 -0.31(-6.03%)
Mar 09, 2012 5.300 5.420 5.100 5.140 608,665 -0.20(-3.75%)
Mar 08, 2012 5.310 5.390 5.280 5.340 251,087 +0.15(+2.89%)
Mar 07, 2012 5.350 5.350 5.160 5.190 182,201 -0.08(-1.52%)
Mar 06, 2012 5.450 5.450 5.050 5.270 448,775 -0.25(-4.53%)
Mar 05, 2012 5.560 5.590 5.400 5.520 502,808 +0.00(+0.00%)
Mar 02, 2012 5.540 5.650 5.520 5.520 500,060 -0.01(-0.18%)
Mar 01, 2012 5.640 5.750 5.500 5.530 506,386 -0.09(-1.60%)
Feb 29, 2012 5.930 5.930 5.500 5.620 769,553 -0.23(-3.93%)
Feb 28, 2012 5.990 6.120 5.370 5.850 1,829,829 -0.02(-0.34%)
Feb 27, 2012 6.740 6.740 5.810 5.870 1,232,687 -0.88(-13.04%)
Feb 24, 2012 7.950 7.950 6.620 6.750 1,585,416 -1.65(-19.64%)
Feb 23, 2012 8.370 8.630 8.320 8.400 166,859 +0.13(+1.57%)
Feb 22, 2012 8.030 8.370 8.000 8.270 418,303 +0.19(+2.35%)
Feb 21, 2012 8.020 8.130 7.960 8.080 251,563 +0.15(+1.89%)
Feb 17, 2012 7.930 7.930 7.930 0 -0.10(-1.25%)
Feb 16, 2012 7.750 8.030 7.750 8.030 441,123 +0.11(+1.39%)
Feb 15, 2012 7.980 8.000 7.830 7.920 312,655 +0.04(+0.51%)
Feb 14, 2012 7.760 7.940 7.760 7.880 257,853 +0.12(+1.55%)
Feb 13, 2012 7.800 7.900 7.610 7.760 955,540 -0.19(-2.39%)
Feb 10, 2012 7.710 8.030 7.680 7.950 123,122 +0.01(+0.13%)
Feb 09, 2012 8.040 8.160 7.820 7.940 93,500 -0.10(-1.24%)
Feb 08, 2012 8.280 8.280 7.970 8.040 54,045 -0.09(-1.11%)
Feb 07, 2012 8.100 8.390 8.070 8.130 142,415 +0.01(+0.12%)
Feb 06, 2012 8.070 8.180 8.060 8.120 78,694 -0.01(-0.12%)
Feb 03, 2012 8.390 8.390 8.130 8.130 168,304 -0.24(-2.87%)
Feb 02, 2012 8.140 8.490 8.060 8.370 347,306 +0.27(+3.33%)
Feb 01, 2012 8.350 8.350 8.030 8.100 124,736 -0.12(-1.46%)
Jan 31, 2012 8.050 8.640 7.950 8.220 572,226 +0.32(+4.05%)
Jan 30, 2012 7.750 7.980 7.620 7.900 1,621,410 +0.14(+1.80%)
Jan 27, 2012 7.990 8.050 7.730 7.760 211,126 -0.18(-2.27%)
Jan 26, 2012 7.740 8.200 7.730 7.940 270,491 +0.24(+3.12%)
Jan 25, 2012 7.400 7.750 7.340 7.700 326,812 +0.25(+3.36%)
Jan 24, 2012 7.480 7.520 7.360 7.450 78,858 -0.03(-0.40%)
Jan 23, 2012 7.450 7.580 7.370 7.480 208,173 +0.19(+2.61%)
Jan 20, 2012 7.360 7.510 7.220 7.290 186,051 -0.16(-2.15%)
Jan 19, 2012 7.600 7.720 7.450 7.450 158,017 -0.15(-1.97%)
Jan 18, 2012 7.250 7.680 7.250 7.600 202,630 +0.29(+3.97%)
Jan 17, 2012 7.100 7.350 7.100 7.310 631,567 +0.21(+2.96%)
Jan 16, 2012 7.190 7.200 7.060 7.100 101,514 -0.08(-1.11%)
Jan 13, 2012 7.400 7.400 7.020 7.180 409,222 -0.22(-2.97%)
Jan 12, 2012 8.100 8.100 7.380 7.400 819,693 -0.91(-10.95%)
Jan 11, 2012 8.600 8.600 8.300 8.310 294,268 -0.23(-2.69%)
Jan 10, 2012 7.990 8.540 7.970 8.540 297,678 +0.69(+8.79%)
Jan 09, 2012 7.770 8.070 7.710 7.850 127,522 +0.13(+1.68%)
Jan 06, 2012 7.900 8.100 7.690 7.720 96,029 -0.20(-2.53%)
Jan 05, 2012 7.660 7.920 7.460 7.920 75,052 +0.18(+2.33%)
Jan 04, 2012 7.810 7.950 7.350 7.740 147,267 +0.24(+3.20%)
Dec 30, 2011 7.500 7.620 7.340 7.500 100,157 +0.13(+1.76%)
Dec 29, 2011 7.380 7.380 7.130 7.370 193,830 -0.04(-0.54%)
Dec 28, 2011 7.090 7.450 6.890 7.410 297,586 +0.08(+1.09%)
Dec 23, 2011 7.020 7.330 7.330 7.330 136,281 +0.13(+1.81%)
Dec 21, 2011 7.070 7.250 6.980 7.200 327,612 -0.03(-0.41%)
Dec 20, 2011 6.840 7.240 6.840 7.230 532,070 +0.55(+8.23%)
Dec 19, 2011 6.610 6.880 6.560 6.680 448,309 +0.03(+0.45%)
Dec 16, 2011 6.600 6.790 6.500 6.650 581,125 +0.27(+4.23%)
Dec 15, 2011 7.000 7.040 6.320 6.380 403,111 -0.54(-7.80%)
Dec 14, 2011 7.540 7.590 6.860 6.920 740,783 -0.62(-8.22%)
Dec 13, 2011 8.200 8.290 7.540 7.540 1,003,695 -0.62(-7.60%)
Dec 12, 2011 8.080 8.170 7.900 8.160 253,896 -0.13(-1.57%)
Dec 09, 2011 8.200 8.290 8.160 8.290 84,265 +0.09(+1.10%)
Dec 08, 2011 8.210 8.300 8.160 8.200 164,366 -0.06(-0.73%)
Dec 07, 2011 8.400 8.400 8.240 8.260 146,946 -0.12(-1.43%)
Dec 06, 2011 8.380 8.490 8.320 8.380 189,347 -0.08(-0.95%)
Dec 05, 2011 8.340 8.730 8.340 8.460 140,489 +0.02(+0.24%)
Dec 02, 2011 8.750 8.750 8.400 8.440 101,729 -0.27(-3.10%)
Dec 01, 2011 8.930 9.080 8.650 8.710 129,892 -0.12(-1.36%)
Nov 30, 2011 8.640 8.860 8.450 8.830 235,184 +0.48(+5.75%)
Nov 29, 2011 8.450 8.610 8.350 8.350 97,515 -0.09(-1.07%)
Nov 28, 2011 9.050 9.200 8.400 8.440 335,397 +0.00(+0.00%)
Nov 25, 2011 7.920 9.190 7.920 8.440 254,495 +0.32(+3.94%)
Nov 24, 2011 8.250 8.250 8.100 8.120 23,597 -0.08(-0.98%)
Nov 23, 2011 8.330 8.410 8.180 8.200 202,548 -0.22(-2.61%)
Nov 22, 2011 8.470 8.540 8.270 8.420 175,649 +0.09(+1.08%)
Nov 21, 2011 8.360 8.360 8.040 8.330 730,517 -0.11(-1.30%)
Nov 18, 2011 8.810 8.810 8.070 8.440 407,279 -0.23(-2.65%)
Nov 17, 2011 8.930 9.070 8.480 8.670 257,159 -0.34(-3.77%)
Nov 16, 2011 9.060 9.250 9.010 9.010 104,636 -0.22(-2.38%)
Nov 15, 2011 9.380 9.430 9.150 9.230 122,981 -0.07(-0.75%)
Nov 14, 2011 9.490 9.500 9.270 9.300 95,869 -0.20(-2.11%)
Nov 11, 2011 9.310 9.700 9.250 9.500 475,824 +0.58(+6.50%)
Nov 10, 2011 9.210 9.380 8.910 8.920 240,918 -0.37(-3.98%)
Nov 09, 2011 9.670 9.860 9.150 9.290 135,252 -0.45(-4.62%)
Nov 08, 2011 9.690 9.880 9.690 9.740 98,847 -0.06(-0.61%)
Nov 07, 2011 9.880 9.880 9.540 9.800 201,884 +0.27(+2.83%)
Nov 04, 2011 9.790 9.940 9.530 9.530 148,362 -0.41(-4.12%)
Nov 03, 2011 9.720 10.06 9.660 9.940 214,716 +0.25(+2.58%)
Nov 02, 2011 9.610 9.860 9.380 9.690 380,846 +0.12(+1.25%)
Nov 01, 2011 8.430 9.600 8.250 9.570 583,489 +0.81(+9.25%)
Oct 31, 2011 8.960 8.960 8.730 8.760 189,844 -0.20(-2.23%)
Oct 28, 2011 8.860 9.030 8.850 8.960 208,579 +0.11(+1.24%)
Oct 27, 2011 8.860 9.040 8.810 8.850 228,352 +0.07(+0.80%)
Oct 26, 2011 8.670 8.980 8.540 8.780 262,365 +0.29(+3.42%)
Oct 25, 2011 8.500 8.780 8.300 8.490 513,021 +0.09(+1.07%)
Oct 24, 2011 8.140 8.750 8.140 8.400 3,607,723 +0.21(+2.56%)
Oct 21, 2011 8.330 8.350 8.160 8.190 61,110 +0.13(+1.61%)
Oct 20, 2011 8.060 8.220 7.920 8.060 368,159 -0.06(-0.74%)
Oct 19, 2011 8.380 8.380 8.030 8.120 281,242 -0.22(-2.64%)
Oct 18, 2011 8.040 8.390 7.810 8.340 367,136 +0.14(+1.71%)
Oct 17, 2011 8.400 8.400 8.100 8.200 108,970 -0.20(-2.38%)
Oct 14, 2011 8.640 8.640 8.280 8.400 250,775 -0.11(-1.29%)
Oct 13, 2011 8.490 8.550 8.210 8.510 139,142 +0.02(+0.24%)
Oct 12, 2011 8.300 8.670 8.300 8.490 248,383 +0.19(+2.29%)
Oct 11, 2011 8.200 8.480 8.100 8.300 442,461 +0.27(+3.36%)
Oct 07, 2011 8.600 8.790 8.020 8.030 216,892 -0.53(-6.19%)
Oct 06, 2011 8.130 8.690 8.380 8.560 491,209 +0.45(+5.55%)
Oct 05, 2011 7.700 8.250 7.700 8.110 1,043,949 +0.60(+7.99%)
Oct 04, 2011 7.240 7.580 7.230 7.510 892,876 -0.17(-2.21%)
Oct 03, 2011 7.980 8.230 7.650 7.680 606,696 -0.18(-2.29%)
Sep 30, 2011 7.750 8.000 7.650 7.860 670,859 +0.12(+1.55%)
Sep 29, 2011 8.060 8.100 7.640 7.740 876,998 -0.23(-2.89%)
Sep 28, 2011 8.140 8.150 7.930 7.970 1,136,068 -0.16(-1.97%)
Sep 27, 2011 8.150 8.290 7.950 8.130 485,023 +0.35(+4.50%)
Sep 26, 2011 7.810 8.050 7.610 7.780 400,771 -0.28(-3.47%)
Sep 23, 2011 8.440 8.440 7.940 8.060 469,873 -0.50(-5.84%)
Sep 22, 2011 8.800 9.050 8.540 8.560 414,371 -0.95(-9.99%)
Sep 21, 2011 9.850 10.00 9.450 9.510 633,282 -0.45(-4.52%)
Sep 20, 2011 9.260 10.06 9.260 9.960 346,971 +0.71(+7.68%)
Sep 19, 2011 9.640 9.640 9.250 9.250 149,032 -0.37(-3.85%)
Sep 16, 2011 9.310 9.640 9.300 9.620 429,942 +0.25(+2.67%)
Sep 15, 2011 9.000 9.430 8.700 9.370 1,448,519 +0.26(+2.85%)
Sep 14, 2011 9.300 9.410 9.060 9.110 675,247 -0.19(-2.04%)
Sep 13, 2011 9.300 9.540 9.250 9.300 217,308 +0.12(+1.31%)
Sep 12, 2011 9.830 9.830 9.080 9.180 431,407 -0.69(-6.99%)
Sep 09, 2011 9.820 10.18 9.820 9.870 320,215 -0.54(-5.19%)
Sep 08, 2011 10.33 10.41 10.00 10.41 191,615 +0.22(+2.16%)
Sep 07, 2011 10.25 10.25 9.750 10.19 164,969 -0.15(-1.45%)
Sep 06, 2011 10.02 10.58 9.900 10.34 707,532 +0.37(+3.71%)
Sep 02, 2011 9.600 9.980 9.600 9.970 239,460 +0.56(+5.95%)
Sep 01, 2011 9.440 9.450 9.160 9.410 125,483 -0.03(-0.32%)
Aug 31, 2011 9.730 9.730 8.970 9.440 328,510 -0.18(-1.87%)
Aug 30, 2011 9.090 9.690 9.080 9.620 382,962 +0.57(+6.30%)
Aug 29, 2011 8.740 9.250 8.660 9.050 339,988 +0.43(+4.99%)
Aug 26, 2011 8.650 8.740 8.470 8.620 126,218 +0.05(+0.58%)
Aug 25, 2011 8.150 8.680 8.060 8.570 495,717 +0.46(+5.67%)
Aug 24, 2011 8.140 8.310 8.060 8.110 320,876 -0.19(-2.29%)
Aug 23, 2011 8.310 8.360 8.130 8.300 288,519 -0.10(-1.19%)
Aug 22, 2011 8.390 8.520 8.250 8.400 262,571 +0.20(+2.44%)
Aug 19, 2011 8.000 8.210 7.990 8.200 209,105 +0.18(+2.24%)
Aug 18, 2011 8.170 8.250 7.890 8.020 361,670 -0.03(-0.37%)
Aug 17, 2011 8.180 8.410 8.050 8.050 131,336 -0.19(-2.31%)
Aug 16, 2011 8.150 8.350 8.060 8.240 119,877 +0.10(+1.23%)
Aug 15, 2011 8.200 8.290 8.080 8.140 132,360 +0.18(+2.26%)
Aug 12, 2011 8.140 8.200 7.930 7.960 135,828 -0.18(-2.21%)
Aug 11, 2011 8.000 8.200 8.000 8.140 203,329 -0.05(-0.61%)
Aug 10, 2011 8.100 8.290 7.800 8.190 268,681 +0.39(+5.00%)
Aug 09, 2011 8.150 8.150 7.490 7.800 268,324 -0.10(-1.27%)
Aug 08, 2011 7.850 8.240 7.540 7.900 229,943 +0.04(+0.51%)
Aug 05, 2011 7.790 8.080 7.500 7.860 266,753 -0.14(-1.75%)
Aug 04, 2011 8.580 8.580 7.860 8.000 270,036 -0.47(-5.55%)
Aug 03, 2011 8.700 8.880 8.450 8.470 154,696 -0.10(-1.17%)
Aug 02, 2011 8.200 8.740 8.180 8.570 260,037 +0.57(+7.13%)
Jul 29, 2011 7.940 8.050 7.880 8.000 296,925 +0.10(+1.27%)
Jul 28, 2011 7.800 7.940 7.700 7.900 217,621 +0.10(+1.28%)
Jul 27, 2011 8.000 8.130 7.770 7.800 387,374 -0.11(-1.39%)
Jul 26, 2011 7.980 8.120 7.890 7.910 244,576 -0.03(-0.38%)
Jul 25, 2011 7.860 8.130 7.850 7.940 269,480 +0.18(+2.32%)
Jul 22, 2011 7.660 7.820 7.670 7.760 131,267 +0.23(+3.05%)
Jul 21, 2011 7.680 7.820 7.500 7.530 142,021 -0.15(-1.95%)
Jul 20, 2011 7.560 7.900 7.550 7.680 116,759 +0.12(+1.59%)
Jul 19, 2011 7.980 7.990 7.550 7.560 209,660 -0.37(-4.67%)
Jul 18, 2011 7.520 7.930 7.510 7.930 248,067 +0.58(+7.89%)
Jul 15, 2011 7.300 7.390 7.260 7.350 212,144 -0.02(-0.27%)
Jul 14, 2011 7.400 7.490 7.310 7.370 223,849 +0.11(+1.52%)
Jul 13, 2011 7.200 7.430 7.190 7.260 719,247 +0.16(+2.25%)
Jul 12, 2011 6.980 7.230 6.920 7.100 470,841 +0.11(+1.57%)
Jul 11, 2011 7.170 7.220 6.960 6.990 197,395 -0.12(-1.69%)
Jul 08, 2011 7.200 7.220 7.110 7.110 192,151 -0.07(-0.97%)
Jul 07, 2011 7.180 7.220 7.130 7.180 619,955 +0.04(+0.56%)
Jul 06, 2011 6.900 7.200 6.900 7.140 647,874 +0.15(+2.15%)
Jul 05, 2011 7.070 7.190 6.950 6.990 325,749 -0.01(-0.14%)
Jul 04, 2011 6.940 7.080 6.920 7.000 166,209 +0.15(+2.19%)
Jun 30, 2011 6.960 6.970 6.820 6.850 240,687 -0.05(-0.72%)
Jun 29, 2011 7.050 7.060 6.900 6.900 377,216 -0.08(-1.15%)
Jun 28, 2011 7.130 7.200 6.950 6.980 242,538 -0.12(-1.69%)
Jun 27, 2011 7.450 7.520 7.020 7.100 190,314 -0.42(-5.59%)
Jun 24, 2011 7.620 7.630 7.500 7.520 94,745 -0.05(-0.66%)
Jun 23, 2011 7.510 7.610 7.470 7.570 112,005 -0.13(-1.69%)
Jun 22, 2011 7.800 8.050 7.690 7.700 111,200 -0.11(-1.41%)
Jun 21, 2011 7.150 7.820 7.150 7.810 215,026 +0.73(+10.31%)
Jun 20, 2011 7.360 7.200 7.080 7.080 127,670 -0.22(-3.01%)
Jun 17, 2011 7.200 7.430 7.200 7.300 701,451 +0.10(+1.39%)
Jun 16, 2011 7.920 7.930 7.200 7.200 255,912 -0.70(-8.86%)
Jun 15, 2011 7.990 8.000 7.810 7.900 138,163 -0.09(-1.13%)
Jun 14, 2011 7.990 8.050 7.930 7.990 90,692 +0.07(+0.88%)
Jun 13, 2011 8.010 8.270 7.920 7.920 111,236 -0.15(-1.86%)
Jun 10, 2011 8.100 8.100 8.020 8.070 110,547 -0.03(-0.37%)
Jun 09, 2011 8.000 8.120 8.000 8.100 68,387 +0.09(+1.12%)
Jun 08, 2011 8.160 8.210 8.000 8.010 78,787 -0.15(-1.84%)
Jun 07, 2011 8.310 8.360 8.150 8.160 116,003 -0.16(-1.92%)
Jun 06, 2011 8.550 8.600 8.320 8.320 153,022 -0.19(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.