Skip to main content

Brazil Bull 3X Direxion (NY: BRZU )

73.32 +0.43 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 195.93 198.00 187.63 188.70 166,191 -6.42(-3.29%)
May 30, 2017 193.78 196.31 191.98 195.12 134,192 +1.34(+0.69%)
May 26, 2017 191.24 198.80 189.84 193.78 308,225 +8.22(+4.43%)
May 25, 2017 191.18 194.05 179.88 185.56 337,274 -3.48(-1.84%)
May 24, 2017 189.10 199.40 185.69 189.04 365,953 +5.75(+3.14%)
May 23, 2017 177.40 186.23 177.40 183.29 374,213 +11.90(+6.95%)
May 22, 2017 174.86 177.40 161.22 171.38 588,452 -14.78(-7.94%)
May 19, 2017 181.68 189.91 177.47 186.16 670,767 +28.89(+18.37%)
May 18, 2017 144.90 197.46 136.28 157.28 2,186,049 -147.38(-48.38%)
May 17, 2017 323.18 327.39 302.05 304.65 82,310 -32.10(-9.53%)
May 16, 2017 333.81 337.08 325.58 336.75 47,923 +7.22(+2.19%)
May 15, 2017 326.45 332.27 324.25 329.53 41,043 +9.50(+2.97%)
May 12, 2017 312.94 322.11 312.21 320.03 61,625 +18.32(+6.07%)
May 11, 2017 298.63 304.52 292.95 301.71 35,187 +8.83(+3.01%)
May 10, 2017 290.88 297.16 290.15 292.88 49,061 +17.12(+6.21%)
May 09, 2017 266.40 278.71 266.40 275.77 31,946 +13.78(+5.26%)
May 08, 2017 267.47 271.42 259.18 261.99 19,846 -10.10(-3.71%)
May 05, 2017 262.59 272.76 259.85 272.09 22,566 +13.84(+5.36%)
May 04, 2017 269.81 270.55 254.97 258.25 44,453 -21.26(-7.61%)
May 03, 2017 284.46 289.01 276.70 279.51 22,370 -9.03(-3.13%)
May 02, 2017 273.02 290.41 273.02 288.54 48,748 +19.26(+7.15%)
May 01, 2017 265.47 277.50 263.13 269.28 45,242 +4.95(+1.87%)
Apr 28, 2017 250.09 265.33 249.09 264.33 24,439 +9.36(+3.67%)
Apr 27, 2017 264.06 264.67 249.55 254.97 24,753 -3.81(-1.47%)
Apr 26, 2017 254.50 263.52 250.76 258.78 32,598 -6.82(-2.57%)
Apr 25, 2017 253.37 266.82 250.76 265.60 45,461 +0.40(+0.15%)
Apr 24, 2017 264.80 269.55 262.59 265.20 55,285 +21.53(+8.84%)
Apr 21, 2017 250.42 253.37 243.27 243.67 55,460 -4.88(-1.96%)
Apr 20, 2017 259.58 260.19 244.07 248.55 51,282 -2.41(-0.96%)
Apr 19, 2017 270.22 271.75 250.69 250.96 44,280 -17.59(-6.55%)
Apr 18, 2017 269.48 281.19 265.12 268.54 33,728 -6.15(-2.24%)
Apr 17, 2017 259.72 274.76 257.11 274.70 55,529 +29.56(+12.06%)
Apr 13, 2017 263.53 265.33 244.29 245.14 61,353 -18.12(-6.88%)
Apr 12, 2017 264.20 264.20 255.91 263.26 40,241 -1.60(-0.61%)
Apr 11, 2017 268.48 271.08 248.28 264.87 66,585 -1.41(-0.53%)
Apr 10, 2017 270.28 270.82 259.65 266.27 32,437 +1.87(+0.71%)
Apr 07, 2017 267.14 278.84 260.45 264.40 35,610 +4.48(+1.72%)
Apr 06, 2017 270.01 279.58 256.77 259.92 46,481 -14.04(-5.13%)
Apr 05, 2017 296.29 301.31 273.43 273.96 34,866 -18.19(-6.23%)
Apr 04, 2017 280.18 293.08 276.50 292.15 16,926 +7.29(+2.56%)
Apr 03, 2017 280.18 285.86 276.03 284.86 16,313 +9.50(+3.45%)
Mar 31, 2017 269.35 282.52 264.80 275.37 29,094 +0.27(+0.10%)
Mar 30, 2017 282.25 287.07 273.36 275.10 31,843 -11.77(-4.10%)
Mar 29, 2017 270.28 287.47 270.28 286.87 41,630 +17.72(+6.58%)
Mar 28, 2017 269.08 273.23 263.73 269.15 31,944 +2.54(+0.95%)
Mar 27, 2017 256.24 268.04 254.03 266.61 41,468 -2.07(-0.77%)
Mar 24, 2017 261.59 270.32 258.71 268.68 33,811 +11.30(+4.39%)
Mar 23, 2017 255.17 265.20 253.37 257.38 47,339 -8.69(-3.27%)
Mar 22, 2017 258.65 272.82 253.37 266.07 60,061 +5.22(+2.00%)
Mar 21, 2017 288.87 293.22 259.05 260.85 60,845 -29.58(-10.18%)
Mar 20, 2017 268.14 292.21 266.81 290.43 41,977 +17.48(+6.40%)
Mar 17, 2017 292.82 294.62 270.08 272.96 26,698 -14.85(-5.16%)
Mar 16, 2017 297.83 298.18 284.73 287.80 28,833 -6.02(-2.05%)
Mar 15, 2017 267.47 295.63 260.12 293.82 50,192 +31.09(+11.84%)
Mar 14, 2017 272.09 276.17 261.19 262.73 29,207 -15.31(-5.51%)
Mar 13, 2017 275.83 280.98 270.88 278.04 17,386 +5.82(+2.14%)
Mar 10, 2017 276.17 277.10 266.24 272.22 34,826 +15.51(+6.04%)
Mar 09, 2017 267.07 268.54 253.10 256.71 36,951 -10.36(-3.88%)
Mar 08, 2017 280.38 280.78 260.25 267.07 59,986 -25.68(-8.77%)
Mar 07, 2017 303.25 304.65 291.48 292.75 19,922 -3.21(-1.08%)
Mar 06, 2017 310.54 310.54 294.46 295.96 24,486 -12.10(-3.93%)
Mar 03, 2017 295.09 309.06 287.47 308.06 65,711 +25.48(+9.02%)
Mar 02, 2017 305.32 307.86 282.31 282.59 51,611 -37.05(-11.59%)
Mar 01, 2017 305.52 320.77 304.19 319.63 58,291 +28.15(+9.66%)
Feb 28, 2017 311.21 311.21 289.74 291.48 51,815 -20.19(-6.48%)
Feb 27, 2017 304.72 317.29 304.72 311.67 34,381 +5.35(+1.75%)
Feb 24, 2017 319.63 320.77 306.12 306.32 59,442 -31.36(-9.29%)
Feb 23, 2017 367.78 369.71 336.66 337.69 31,400 -15.31(-4.34%)
Feb 22, 2017 348.38 353.53 345.58 353.00 22,543 +2.74(+0.78%)
Feb 21, 2017 348.25 350.73 341.10 350.26 31,254 +20.13(+6.10%)
Feb 17, 2017 330.13 330.13 330.13 0 -4.35(-1.30%)
Feb 16, 2017 357.68 358.15 332.63 334.48 66,832 -16.92(-4.81%)
Feb 15, 2017 329.19 352.46 326.65 351.39 65,513 +27.35(+8.44%)
Feb 14, 2017 315.89 325.05 302.31 324.05 35,631 +11.44(+3.66%)
Feb 13, 2017 310.54 317.83 306.59 312.61 36,195 +6.15(+2.01%)
Feb 10, 2017 296.70 309.07 296.43 306.46 42,884 +18.05(+6.26%)
Feb 09, 2017 290.68 295.56 284.12 288.40 40,836 -3.54(-1.21%)
Feb 08, 2017 276.57 293.62 275.90 291.95 34,253 +13.71(+4.93%)
Feb 07, 2017 283.99 285.93 277.50 278.24 18,073 -1.14(-0.41%)
Feb 06, 2017 286.40 289.41 278.04 279.38 41,074 -12.57(-4.31%)
Feb 03, 2017 291.41 300.04 288.54 291.95 35,080 +5.82(+2.03%)
Feb 02, 2017 285.73 290.88 280.95 286.13 24,674 +4.95(+1.76%)
Feb 01, 2017 285.13 286.40 278.04 281.18 29,973 +4.68(+1.69%)
Jan 31, 2017 285.33 287.40 274.76 276.50 37,197 -2.48(-0.89%)
Jan 30, 2017 287.54 288.67 277.62 278.98 25,336 -17.99(-6.06%)
Jan 27, 2017 294.09 298.10 291.61 296.96 19,179 +3.81(+1.30%)
Jan 26, 2017 291.28 294.56 286.13 293.15 42,392 -8.63(-2.86%)
Jan 25, 2017 296.90 302.25 294.22 301.78 39,296 +13.11(+4.54%)
Jan 24, 2017 287.33 293.35 284.01 288.67 48,297 -6.75(-2.29%)
Jan 23, 2017 277.10 295.69 275.37 295.43 49,775 +22.13(+8.10%)
Jan 20, 2017 267.01 273.96 261.06 273.29 26,715 +12.10(+4.63%)
Jan 19, 2017 262.26 262.26 253.47 261.19 28,238 +8.69(+3.44%)
Jan 18, 2017 259.92 263.13 251.29 252.50 36,089 -10.23(-3.89%)
Jan 17, 2017 253.50 267.47 249.49 262.73 34,449 +6.35(+2.48%)
Jan 13, 2017 256.37 256.37 256.37 0 -12.04(-4.48%)
Jan 12, 2017 267.47 272.09 263.91 268.41 64,920 +8.63(+3.32%)
Jan 11, 2017 233.84 261.92 230.09 259.78 78,147 +16.38(+6.73%)
Jan 10, 2017 246.75 249.09 239.79 243.40 29,790 +7.62(+3.23%)
Jan 09, 2017 241.86 245.88 235.11 235.78 51,165 -0.07(-0.03%)
Jan 06, 2017 238.72 240.59 231.50 235.84 36,736 -9.43(-3.84%)
Jan 05, 2017 236.98 248.48 236.85 245.27 84,730 +10.03(+4.26%)
Jan 04, 2017 232.84 237.52 230.90 235.24 63,149 +7.29(+3.20%)
Jan 03, 2017 220.13 230.86 220.00 227.96 63,588 +20.33(+9.79%)
Dec 30, 2016 207.63 207.63 207.63 0 -5.68(-2.66%)
Dec 29, 2016 206.36 215.72 204.88 213.31 61,784 +10.37(+5.11%)
Dec 28, 2016 195.39 205.02 195.39 202.95 54,006 +10.03(+5.20%)
Dec 27, 2016 193.12 194.65 190.17 192.92 27,495 +3.48(+1.84%)
Dec 23, 2016 189.44 189.44 189.44 0 +15.51(+8.92%)
Dec 22, 2016 172.99 177.94 169.44 173.93 39,913 +1.54(+0.89%)
Dec 21, 2016 177.40 177.80 170.11 172.39 26,044 +2.88(+1.70%)
Dec 20, 2016 170.78 171.38 165.48 169.51 29,336 +6.55(+4.02%)
Dec 19, 2016 175.00 175.00 162.16 162.96 55,471 -6.95(-4.09%)
Dec 16, 2016 175.93 179.47 168.64 169.91 67,177 -5.62(-3.20%)
Dec 15, 2016 170.51 177.67 165.97 175.53 111,561 +5.69(+3.35%)
Dec 14, 2016 189.50 192.55 167.97 169.84 88,676 -21.33(-11.16%)
Dec 13, 2016 191.71 196.33 185.96 191.18 39,173 +4.88(+2.62%)
Dec 12, 2016 191.04 194.52 184.09 186.30 36,918 -6.82(-3.53%)
Dec 09, 2016 194.45 201.65 192.18 193.12 60,095 -3.54(-1.80%)
Dec 08, 2016 196.86 199.80 191.51 196.66 40,939 -4.15(-2.06%)
Dec 07, 2016 197.00 202.08 191.91 200.81 66,561 +10.50(+5.52%)
Dec 06, 2016 179.21 195.86 177.80 190.31 78,863 +8.96(+4.94%)
Dec 05, 2016 176.60 182.55 176.20 181.35 51,029 +6.82(+3.91%)
Dec 02, 2016 173.79 180.88 170.51 174.53 62,416 +3.68(+2.15%)
Dec 01, 2016 192.98 193.78 169.22 170.85 183,908 -38.38(-18.34%)
Nov 30, 2016 214.78 219.66 205.15 209.23 112,401 +6.55(+3.23%)
Nov 29, 2016 210.37 211.53 199.40 202.68 72,311 -13.84(-6.39%)
Nov 28, 2016 208.09 222.60 204.28 216.52 102,100 +15.11(+7.50%)
Nov 25, 2016 200.81 206.36 198.73 201.41 52,334 -14.24(-6.60%)
Nov 23, 2016 215.65 215.65 215.65 0 -6.75(-3.04%)
Nov 22, 2016 227.89 228.96 213.38 222.41 78,304 +8.89(+4.17%)
Nov 21, 2016 208.03 216.32 208.03 213.51 72,366 +18.92(+9.73%)
Nov 18, 2016 199.20 201.34 190.91 194.59 75,937 +3.81(+2.00%)
Nov 17, 2016 199.47 205.15 187.50 190.78 103,972 -11.77(-5.81%)
Nov 16, 2016 195.93 204.15 192.11 202.54 85,656 -7.49(-3.57%)
Nov 15, 2016 200.81 211.31 197.80 210.03 124,679 +18.39(+9.60%)
Nov 14, 2016 184.82 192.92 171.59 191.65 86,626 -2.94(-1.51%)
Nov 11, 2016 194.25 200.75 169.24 194.59 143,442 -16.99(-8.03%)
Nov 10, 2016 236.25 244.23 205.69 211.57 142,101 -66.07(-23.80%)
Nov 09, 2016 272.76 297.38 272.36 277.64 67,875 -29.29(-9.54%)
Nov 08, 2016 292.35 315.49 286.33 306.93 51,232 +7.02(+2.34%)
Nov 07, 2016 289.01 300.91 288.27 299.90 44,010 +40.79(+15.74%)
Nov 04, 2016 262.39 275.63 255.50 259.12 37,965 -3.54(-1.35%)
Nov 03, 2016 277.84 286.06 260.79 262.66 34,458 -4.61(-1.73%)
Nov 02, 2016 275.43 282.86 260.12 267.27 48,593 -15.25(-5.40%)
Nov 01, 2016 314.48 315.82 273.89 282.52 48,203 -34.91(-11.00%)
Oct 31, 2016 320.43 324.65 314.15 317.43 29,078 +9.50(+3.08%)
Oct 28, 2016 313.95 320.77 299.90 307.93 35,473 -10.23(-3.22%)
Oct 27, 2016 330.53 332.27 317.31 318.16 27,436 -0.94(-0.29%)
Oct 26, 2016 316.02 327.59 310.27 319.10 27,344 -9.23(-2.81%)
Oct 25, 2016 321.64 332.75 313.41 328.32 23,938 +1.87(+0.57%)
Oct 24, 2016 334.07 336.68 324.71 326.45 24,524 +7.93(+2.49%)
Oct 21, 2016 309.27 321.44 307.93 318.52 26,148 -0.17(-0.05%)
Oct 20, 2016 302.05 321.84 300.24 318.69 32,041 +13.24(+4.33%)
Oct 19, 2016 313.48 315.48 303.52 305.45 27,869 -2.68(-0.87%)
Oct 18, 2016 299.24 310.40 292.32 308.13 37,979 +21.04(+7.33%)
Oct 17, 2016 276.84 288.87 276.23 287.09 40,537 +9.65(+3.48%)
Oct 14, 2016 280.92 287.13 274.30 277.44 37,628 +5.15(+1.89%)
Oct 13, 2016 258.51 274.43 253.30 272.29 45,498 +8.49(+3.22%)
Oct 12, 2016 266.00 270.75 259.12 263.80 34,548 -3.61(-1.35%)
Oct 11, 2016 270.95 270.95 261.46 267.41 34,932 -5.28(-1.94%)
Oct 10, 2016 271.02 274.83 267.74 272.69 27,903 +8.29(+3.14%)
Oct 07, 2016 266.27 268.94 251.43 264.40 38,009 +6.95(+2.70%)
Oct 06, 2016 249.75 259.25 246.21 257.44 29,518 +4.75(+1.88%)
Oct 05, 2016 246.14 255.10 243.53 252.70 49,984 +17.79(+7.57%)
Oct 04, 2016 245.14 247.75 230.29 234.91 60,625 -13.04(-5.26%)
Oct 03, 2016 232.10 249.69 228.96 247.95 56,631 +19.79(+8.68%)
Sep 30, 2016 232.50 234.55 224.41 228.16 26,368 +1.94(+0.86%)
Sep 29, 2016 245.27 248.68 221.94 226.22 45,497 -19.06(-7.77%)
Sep 28, 2016 236.11 248.15 227.21 245.27 45,897 +12.10(+5.19%)
Sep 27, 2016 227.22 233.57 217.32 233.17 22,629 +9.83(+4.40%)
Sep 26, 2016 228.29 230.23 221.74 223.34 19,630 -9.09(-3.91%)
Sep 23, 2016 240.12 243.87 230.36 232.44 30,888 -8.83(-3.66%)
Sep 22, 2016 247.21 255.10 236.65 241.26 52,316 +4.68(+1.98%)
Sep 21, 2016 227.02 238.69 217.72 236.58 49,375 +18.66(+8.56%)
Sep 20, 2016 221.27 222.81 217.15 217.93 26,593 +6.35(+3.00%)
Sep 19, 2016 218.33 224.00 208.96 211.57 30,613 +1.87(+0.89%)
Sep 16, 2016 205.35 212.64 200.14 209.70 37,050 -4.75(-2.21%)
Sep 15, 2016 203.88 216.72 195.59 214.45 69,274 +16.45(+8.31%)
Sep 14, 2016 197.40 206.16 194.72 198.00 40,805 -2.01(-1.00%)
Sep 13, 2016 218.73 222.87 193.99 200.00 68,356 -33.17(-14.22%)
Sep 12, 2016 213.78 235.98 212.51 233.17 35,756 +12.50(+5.67%)
Sep 09, 2016 244.60 244.74 220.67 220.67 77,257 -46.47(-17.40%)
Sep 08, 2016 268.81 273.63 258.64 267.14 33,404 +3.75(+1.42%)
Sep 07, 2016 264.80 265.60 254.77 263.39 37,227 -1.61(-0.61%)
Sep 06, 2016 248.35 265.94 247.08 265.00 42,466 +13.57(+5.40%)
Sep 02, 2016 244.74 251.43 251.43 251.43 30,702 +15.65(+6.64%)
Sep 01, 2016 228.42 237.85 224.81 235.78 23,244 +3.08(+1.32%)
Aug 31, 2016 243.53 244.47 222.75 232.70 32,877 -4.28(-1.81%)
Aug 30, 2016 236.38 240.32 231.16 236.98 23,041 -5.75(-2.37%)
Aug 29, 2016 222.47 243.27 222.00 242.73 27,863 +19.59(+8.78%)
Aug 26, 2016 236.91 250.76 216.25 223.14 30,678 -6.89(-2.99%)
Aug 25, 2016 236.78 236.78 229.22 230.03 12,716 -4.63(-1.97%)
Aug 24, 2016 226.87 239.46 225.31 234.66 114,612 +1.85(+0.80%)
Aug 23, 2016 244.96 247.71 232.37 232.80 45,718 -4.01(-1.69%)
Aug 22, 2016 249.84 249.84 235.69 236.81 42,503 -18.16(-7.12%)
Aug 19, 2016 247.28 256.29 241.81 254.97 40,023 +3.38(+1.34%)
Aug 18, 2016 259.06 260.84 245.74 251.59 38,815 -4.85(-1.89%)
Aug 17, 2016 248.35 258.11 238.22 256.44 89,455 -1.07(-0.42%)
Aug 16, 2016 262.76 264.82 254.99 257.51 31,834 -5.88(-2.23%)
Aug 15, 2016 259.13 268.31 259.13 263.39 31,038 +8.53(+3.35%)
Aug 12, 2016 257.69 268.96 251.36 254.87 46,968 -9.96(-3.76%)
Aug 11, 2016 250.07 265.55 248.86 264.83 47,253 +16.85(+6.80%)
Aug 10, 2016 260.87 262.19 243.05 247.98 43,529 -6.94(-2.72%)
Aug 09, 2016 253.01 261.61 252.51 254.92 48,554 +7.19(+2.90%)
Aug 08, 2016 245.02 255.29 244.98 247.73 37,136 -0.87(-0.35%)
Aug 05, 2016 249.79 250.76 236.56 248.60 32,770 +7.81(+3.24%)
Aug 04, 2016 229.03 246.38 227.85 240.79 103,611 +15.13(+6.70%)
Aug 03, 2016 207.29 225.68 201.12 225.66 39,147 +15.83(+7.55%)
Aug 02, 2016 223.62 224.51 203.97 209.83 41,665 -6.45(-2.98%)
Aug 01, 2016 227.57 227.57 215.92 216.29 40,736 -15.01(-6.49%)
Jul 29, 2016 219.55 232.05 217.42 231.30 47,706 +19.66(+9.29%)
Jul 28, 2016 213.79 215.45 207.19 211.64 46,795 -6.39(-2.93%)
Jul 27, 2016 220.18 223.02 213.00 218.03 24,105 -0.10(-0.05%)
Jul 26, 2016 215.55 222.37 215.40 218.12 38,237 +3.04(+1.41%)
Jul 25, 2016 219.83 221.53 209.13 215.08 26,789 -9.18(-4.09%)
Jul 22, 2016 216.54 226.00 212.98 224.26 45,913 +9.13(+4.24%)
Jul 21, 2016 218.81 223.32 209.85 215.13 55,389 -6.82(-3.07%)
Jul 20, 2016 218.99 227.19 214.81 221.95 71,047 +1.28(+0.58%)
Jul 19, 2016 215.28 220.67 210.64 220.67 71,121 +1.11(+0.50%)
Jul 18, 2016 207.18 220.50 205.25 219.56 45,226 +11.87(+5.71%)
Jul 15, 2016 203.95 209.53 201.53 207.69 24,085 +0.15(+0.07%)
Jul 14, 2016 209.30 214.33 204.94 207.54 46,658 +12.67(+6.50%)
Jul 13, 2016 188.08 196.04 183.34 194.87 21,512 +6.79(+3.61%)
Jul 12, 2016 196.03 198.40 188.08 188.08 50,628 +4.85(+2.65%)
Jul 11, 2016 180.76 185.44 180.76 183.24 32,596 +5.68(+3.20%)
Jul 08, 2016 172.62 179.46 156.31 177.55 56,784 +21.25(+13.59%)
Jul 07, 2016 162.88 167.34 156.31 156.31 36,906 -5.23(-3.24%)
Jul 06, 2016 158.28 161.54 149.99 161.54 48,877 -3.38(-2.05%)
Jul 05, 2016 168.88 171.75 161.76 164.91 33,511 -17.30(-9.50%)
Jul 01, 2016 178.29 182.22 182.22 182.22 127,055 +6.54(+3.72%)
Jun 30, 2016 170.00 181.40 166.49 175.68 66,045 +8.12(+4.85%)
Jun 29, 2016 160.78 169.75 159.93 167.56 83,592 +18.17(+12.16%)
Jun 28, 2016 143.20 150.45 143.15 149.38 91,891 +17.05(+12.88%)
Jun 27, 2016 140.12 140.12 128.84 132.33 49,602 -7.16(-5.13%)
Jun 24, 2016 136.61 147.21 135.76 139.49 114,464 -20.33(-12.72%)
Jun 23, 2016 150.45 160.48 146.84 159.82 88,609 +17.09(+11.97%)
Jun 22, 2016 147.19 151.29 141.86 142.73 44,807 -2.09(-1.44%)
Jun 21, 2016 145.59 147.44 136.53 144.82 40,944 +1.99(+1.39%)
Jun 20, 2016 142.10 147.16 141.16 142.83 84,439 +10.11(+7.62%)
Jun 17, 2016 132.48 135.21 130.65 132.72 47,212 +6.02(+4.75%)
Jun 16, 2016 117.57 126.70 112.71 126.70 56,470 +4.25(+3.47%)
Jun 15, 2016 122.02 126.42 116.12 122.45 66,845 +3.84(+3.24%)
Jun 14, 2016 126.38 130.94 113.92 118.61 74,374 -8.09(-6.39%)
Jun 13, 2016 123.09 130.39 122.17 126.70 30,398 -3.34(-2.57%)
Jun 10, 2016 138.99 139.92 130.04 130.04 52,159 -19.94(-13.30%)
Jun 09, 2016 154.47 154.68 146.93 149.99 41,102 -8.28(-5.23%)
Jun 08, 2016 150.92 158.96 148.90 158.26 97,486 +20.46(+14.85%)
Jun 07, 2016 130.96 138.79 130.96 137.80 45,501 +4.38(+3.28%)
Jun 06, 2016 132.43 136.53 128.72 133.42 80,031 +1.40(+1.06%)
Jun 03, 2016 128.69 132.37 125.93 132.01 61,916 +10.92(+9.02%)
Jun 02, 2016 111.75 121.23 110.32 121.09 83,412 +7.18(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.