Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

72.89 -0.71 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 195.93 198.00 187.63 188.70 166,191 -6.42(-3.29%)
May 30, 2017 193.78 196.31 191.98 195.12 134,192 +1.34(+0.69%)
May 26, 2017 191.24 198.80 189.84 193.78 308,225 +8.22(+4.43%)
May 25, 2017 191.18 194.05 179.88 185.56 337,274 -3.48(-1.84%)
May 24, 2017 189.10 199.40 185.69 189.04 365,953 +5.75(+3.14%)
May 23, 2017 177.40 186.23 177.40 183.29 374,213 +11.90(+6.95%)
May 22, 2017 174.86 177.40 161.22 171.38 588,452 -14.78(-7.94%)
May 19, 2017 181.68 189.91 177.47 186.16 670,767 +28.89(+18.37%)
May 18, 2017 144.90 197.46 136.28 157.28 2,186,049 -147.38(-48.38%)
May 17, 2017 323.18 327.39 302.05 304.65 82,310 -32.10(-9.53%)
May 16, 2017 333.81 337.08 325.58 336.75 47,923 +7.22(+2.19%)
May 15, 2017 326.45 332.27 324.25 329.53 41,043 +9.50(+2.97%)
May 12, 2017 312.94 322.11 312.21 320.03 61,625 +18.32(+6.07%)
May 11, 2017 298.63 304.52 292.95 301.71 35,187 +8.83(+3.01%)
May 10, 2017 290.88 297.16 290.15 292.88 49,061 +17.12(+6.21%)
May 09, 2017 266.40 278.71 266.40 275.77 31,946 +13.78(+5.26%)
May 08, 2017 267.47 271.42 259.18 261.99 19,846 -10.10(-3.71%)
May 05, 2017 262.59 272.76 259.85 272.09 22,566 +13.84(+5.36%)
May 04, 2017 269.81 270.55 254.97 258.25 44,453 -21.26(-7.61%)
May 03, 2017 284.46 289.01 276.70 279.51 22,370 -9.03(-3.13%)
May 02, 2017 273.02 290.41 273.02 288.54 48,748 +19.26(+7.15%)
May 01, 2017 265.47 277.50 263.13 269.28 45,242 +4.95(+1.87%)
Apr 28, 2017 250.09 265.33 249.09 264.33 24,439 +9.36(+3.67%)
Apr 27, 2017 264.06 264.67 249.55 254.97 24,753 -3.81(-1.47%)
Apr 26, 2017 254.50 263.52 250.76 258.78 32,598 -6.82(-2.57%)
Apr 25, 2017 253.37 266.82 250.76 265.60 45,461 +0.40(+0.15%)
Apr 24, 2017 264.80 269.55 262.59 265.20 55,285 +21.53(+8.84%)
Apr 21, 2017 250.42 253.37 243.27 243.67 55,460 -4.88(-1.96%)
Apr 20, 2017 259.58 260.19 244.07 248.55 51,282 -2.41(-0.96%)
Apr 19, 2017 270.22 271.75 250.69 250.96 44,280 -17.59(-6.55%)
Apr 18, 2017 269.48 281.19 265.12 268.54 33,728 -6.15(-2.24%)
Apr 17, 2017 259.72 274.76 257.11 274.70 55,529 +29.56(+12.06%)
Apr 13, 2017 263.53 265.33 244.29 245.14 61,353 -18.12(-6.88%)
Apr 12, 2017 264.20 264.20 255.91 263.26 40,241 -1.60(-0.61%)
Apr 11, 2017 268.48 271.08 248.28 264.87 66,585 -1.41(-0.53%)
Apr 10, 2017 270.28 270.82 259.65 266.27 32,437 +1.87(+0.71%)
Apr 07, 2017 267.14 278.84 260.45 264.40 35,610 +4.48(+1.72%)
Apr 06, 2017 270.01 279.58 256.77 259.92 46,481 -14.04(-5.13%)
Apr 05, 2017 296.29 301.31 273.43 273.96 34,866 -18.19(-6.23%)
Apr 04, 2017 280.18 293.08 276.50 292.15 16,926 +7.29(+2.56%)
Apr 03, 2017 280.18 285.86 276.03 284.86 16,313 +9.50(+3.45%)
Mar 31, 2017 269.35 282.52 264.80 275.37 29,094 +0.27(+0.10%)
Mar 30, 2017 282.25 287.07 273.36 275.10 31,843 -11.77(-4.10%)
Mar 29, 2017 270.28 287.47 270.28 286.87 41,630 +17.72(+6.58%)
Mar 28, 2017 269.08 273.23 263.73 269.15 31,944 +2.54(+0.95%)
Mar 27, 2017 256.24 268.04 254.03 266.61 41,468 -2.07(-0.77%)
Mar 24, 2017 261.59 270.32 258.71 268.68 33,811 +11.30(+4.39%)
Mar 23, 2017 255.17 265.20 253.37 257.38 47,339 -8.69(-3.27%)
Mar 22, 2017 258.65 272.82 253.37 266.07 60,061 +5.22(+2.00%)
Mar 21, 2017 288.87 293.22 259.05 260.85 60,845 -29.58(-10.18%)
Mar 20, 2017 268.14 292.21 266.81 290.43 41,977 +17.48(+6.40%)
Mar 17, 2017 292.82 294.62 270.08 272.96 26,698 -14.85(-5.16%)
Mar 16, 2017 297.83 298.18 284.73 287.80 28,833 -6.02(-2.05%)
Mar 15, 2017 267.47 295.63 260.12 293.82 50,192 +31.09(+11.84%)
Mar 14, 2017 272.09 276.17 261.19 262.73 29,207 -15.31(-5.51%)
Mar 13, 2017 275.83 280.98 270.88 278.04 17,386 +5.82(+2.14%)
Mar 10, 2017 276.17 277.10 266.24 272.22 34,826 +15.51(+6.04%)
Mar 09, 2017 267.07 268.54 253.10 256.71 36,951 -10.36(-3.88%)
Mar 08, 2017 280.38 280.78 260.25 267.07 59,986 -25.68(-8.77%)
Mar 07, 2017 303.25 304.65 291.48 292.75 19,922 -3.21(-1.08%)
Mar 06, 2017 310.54 310.54 294.46 295.96 24,486 -12.10(-3.93%)
Mar 03, 2017 295.09 309.06 287.47 308.06 65,711 +25.48(+9.02%)
Mar 02, 2017 305.32 307.86 282.31 282.59 51,611 -37.05(-11.59%)
Mar 01, 2017 305.52 320.77 304.19 319.63 58,291 +28.15(+9.66%)
Feb 28, 2017 311.21 311.21 289.74 291.48 51,815 -20.19(-6.48%)
Feb 27, 2017 304.72 317.29 304.72 311.67 34,381 +5.35(+1.75%)
Feb 24, 2017 319.63 320.77 306.12 306.32 59,442 -31.36(-9.29%)
Feb 23, 2017 367.78 369.71 336.66 337.69 31,400 -15.31(-4.34%)
Feb 22, 2017 348.38 353.53 345.58 353.00 22,543 +2.74(+0.78%)
Feb 21, 2017 348.25 350.73 341.10 350.26 31,254 +20.13(+6.10%)
Feb 17, 2017 330.13 330.13 330.13 0 -4.35(-1.30%)
Feb 16, 2017 357.68 358.15 332.63 334.48 66,832 -16.92(-4.81%)
Feb 15, 2017 329.19 352.46 326.65 351.39 65,513 +27.35(+8.44%)
Feb 14, 2017 315.89 325.05 302.31 324.05 35,631 +11.44(+3.66%)
Feb 13, 2017 310.54 317.83 306.59 312.61 36,195 +6.15(+2.01%)
Feb 10, 2017 296.70 309.07 296.43 306.46 42,884 +18.05(+6.26%)
Feb 09, 2017 290.68 295.56 284.12 288.40 40,836 -3.54(-1.21%)
Feb 08, 2017 276.57 293.62 275.90 291.95 34,253 +13.71(+4.93%)
Feb 07, 2017 283.99 285.93 277.50 278.24 18,073 -1.14(-0.41%)
Feb 06, 2017 286.40 289.41 278.04 279.38 41,074 -12.57(-4.31%)
Feb 03, 2017 291.41 300.04 288.54 291.95 35,080 +5.82(+2.03%)
Feb 02, 2017 285.73 290.88 280.95 286.13 24,674 +4.95(+1.76%)
Feb 01, 2017 285.13 286.40 278.04 281.18 29,973 +4.68(+1.69%)
Jan 31, 2017 285.33 287.40 274.76 276.50 37,197 -2.48(-0.89%)
Jan 30, 2017 287.54 288.67 277.62 278.98 25,336 -17.99(-6.06%)
Jan 27, 2017 294.09 298.10 291.61 296.96 19,179 +3.81(+1.30%)
Jan 26, 2017 291.28 294.56 286.13 293.15 42,392 -8.63(-2.86%)
Jan 25, 2017 296.90 302.25 294.22 301.78 39,296 +13.11(+4.54%)
Jan 24, 2017 287.33 293.35 284.01 288.67 48,297 -6.75(-2.29%)
Jan 23, 2017 277.10 295.69 275.37 295.43 49,775 +22.13(+8.10%)
Jan 20, 2017 267.01 273.96 261.06 273.29 26,715 +12.10(+4.63%)
Jan 19, 2017 262.26 262.26 253.47 261.19 28,238 +8.69(+3.44%)
Jan 18, 2017 259.92 263.13 251.29 252.50 36,089 -10.23(-3.89%)
Jan 17, 2017 253.50 267.47 249.49 262.73 34,449 +6.35(+2.48%)
Jan 13, 2017 256.37 256.37 256.37 0 -12.04(-4.48%)
Jan 12, 2017 267.47 272.09 263.91 268.41 64,920 +8.63(+3.32%)
Jan 11, 2017 233.84 261.92 230.09 259.78 78,147 +16.38(+6.73%)
Jan 10, 2017 246.75 249.09 239.79 243.40 29,790 +7.62(+3.23%)
Jan 09, 2017 241.86 245.88 235.11 235.78 51,165 -0.07(-0.03%)
Jan 06, 2017 238.72 240.59 231.50 235.84 36,736 -9.43(-3.84%)
Jan 05, 2017 236.98 248.48 236.85 245.27 84,730 +10.03(+4.26%)
Jan 04, 2017 232.84 237.52 230.90 235.24 63,149 +7.29(+3.20%)
Jan 03, 2017 220.13 230.86 220.00 227.96 63,588 +20.33(+9.79%)
Dec 30, 2016 207.63 207.63 207.63 0 -5.68(-2.66%)
Dec 29, 2016 206.36 215.72 204.88 213.31 61,784 +10.37(+5.11%)
Dec 28, 2016 195.39 205.02 195.39 202.95 54,006 +10.03(+5.20%)
Dec 27, 2016 193.12 194.65 190.17 192.92 27,495 +3.48(+1.84%)
Dec 23, 2016 189.44 189.44 189.44 0 +15.51(+8.92%)
Dec 22, 2016 172.99 177.94 169.44 173.93 39,913 +1.54(+0.89%)
Dec 21, 2016 177.40 177.80 170.11 172.39 26,044 +2.88(+1.70%)
Dec 20, 2016 170.78 171.38 165.48 169.51 29,336 +6.55(+4.02%)
Dec 19, 2016 175.00 175.00 162.16 162.96 55,471 -6.95(-4.09%)
Dec 16, 2016 175.93 179.47 168.64 169.91 67,177 -5.62(-3.20%)
Dec 15, 2016 170.51 177.67 165.97 175.53 111,561 +5.69(+3.35%)
Dec 14, 2016 189.50 192.55 167.97 169.84 88,676 -21.33(-11.16%)
Dec 13, 2016 191.71 196.33 185.96 191.18 39,173 +4.88(+2.62%)
Dec 12, 2016 191.04 194.52 184.09 186.30 36,918 -6.82(-3.53%)
Dec 09, 2016 194.45 201.65 192.18 193.12 60,095 -3.54(-1.80%)
Dec 08, 2016 196.86 199.80 191.51 196.66 40,939 -4.15(-2.06%)
Dec 07, 2016 197.00 202.08 191.91 200.81 66,561 +10.50(+5.52%)
Dec 06, 2016 179.21 195.86 177.80 190.31 78,863 +8.96(+4.94%)
Dec 05, 2016 176.60 182.55 176.20 181.35 51,029 +6.82(+3.91%)
Dec 02, 2016 173.79 180.88 170.51 174.53 62,416 +3.68(+2.15%)
Dec 01, 2016 192.98 193.78 169.22 170.85 183,908 -38.38(-18.34%)
Nov 30, 2016 214.78 219.66 205.15 209.23 112,401 +6.55(+3.23%)
Nov 29, 2016 210.37 211.53 199.40 202.68 72,311 -13.84(-6.39%)
Nov 28, 2016 208.09 222.60 204.28 216.52 102,100 +15.11(+7.50%)
Nov 25, 2016 200.81 206.36 198.73 201.41 52,334 -14.24(-6.60%)
Nov 23, 2016 215.65 215.65 215.65 0 -6.75(-3.04%)
Nov 22, 2016 227.89 228.96 213.38 222.41 78,304 +8.89(+4.17%)
Nov 21, 2016 208.03 216.32 208.03 213.51 72,366 +18.92(+9.73%)
Nov 18, 2016 199.20 201.34 190.91 194.59 75,937 +3.81(+2.00%)
Nov 17, 2016 199.47 205.15 187.50 190.78 103,972 -11.77(-5.81%)
Nov 16, 2016 195.93 204.15 192.11 202.54 85,656 -7.49(-3.57%)
Nov 15, 2016 200.81 211.31 197.80 210.03 124,679 +18.39(+9.60%)
Nov 14, 2016 184.82 192.92 171.59 191.65 86,626 -2.94(-1.51%)
Nov 11, 2016 194.25 200.75 169.24 194.59 143,442 -16.99(-8.03%)
Nov 10, 2016 236.25 244.23 205.69 211.57 142,101 -66.07(-23.80%)
Nov 09, 2016 272.76 297.38 272.36 277.64 67,875 -29.29(-9.54%)
Nov 08, 2016 292.35 315.49 286.33 306.93 51,232 +7.02(+2.34%)
Nov 07, 2016 289.01 300.91 288.27 299.90 44,010 +40.79(+15.74%)
Nov 04, 2016 262.39 275.63 255.50 259.12 37,965 -3.54(-1.35%)
Nov 03, 2016 277.84 286.06 260.79 262.66 34,458 -4.61(-1.73%)
Nov 02, 2016 275.43 282.86 260.12 267.27 48,593 -15.25(-5.40%)
Nov 01, 2016 314.48 315.82 273.89 282.52 48,203 -34.91(-11.00%)
Oct 31, 2016 320.43 324.65 314.15 317.43 29,078 +9.50(+3.08%)
Oct 28, 2016 313.95 320.77 299.90 307.93 35,473 -10.23(-3.22%)
Oct 27, 2016 330.53 332.27 317.31 318.16 27,436 -0.94(-0.29%)
Oct 26, 2016 316.02 327.59 310.27 319.10 27,344 -9.23(-2.81%)
Oct 25, 2016 321.64 332.75 313.41 328.32 23,938 +1.87(+0.57%)
Oct 24, 2016 334.07 336.68 324.71 326.45 24,524 +7.93(+2.49%)
Oct 21, 2016 309.27 321.44 307.93 318.52 26,148 -0.17(-0.05%)
Oct 20, 2016 302.05 321.84 300.24 318.69 32,041 +13.24(+4.33%)
Oct 19, 2016 313.48 315.48 303.52 305.45 27,869 -2.68(-0.87%)
Oct 18, 2016 299.24 310.40 292.32 308.13 37,979 +21.04(+7.33%)
Oct 17, 2016 276.84 288.87 276.23 287.09 40,537 +9.65(+3.48%)
Oct 14, 2016 280.92 287.13 274.30 277.44 37,628 +5.15(+1.89%)
Oct 13, 2016 258.51 274.43 253.30 272.29 45,498 +8.49(+3.22%)
Oct 12, 2016 266.00 270.75 259.12 263.80 34,548 -3.61(-1.35%)
Oct 11, 2016 270.95 270.95 261.46 267.41 34,932 -5.28(-1.94%)
Oct 10, 2016 271.02 274.83 267.74 272.69 27,903 +8.29(+3.14%)
Oct 07, 2016 266.27 268.94 251.43 264.40 38,009 +6.95(+2.70%)
Oct 06, 2016 249.75 259.25 246.21 257.44 29,518 +4.75(+1.88%)
Oct 05, 2016 246.14 255.10 243.53 252.70 49,984 +17.79(+7.57%)
Oct 04, 2016 245.14 247.75 230.29 234.91 60,625 -13.04(-5.26%)
Oct 03, 2016 232.10 249.69 228.96 247.95 56,631 +19.79(+8.68%)
Sep 30, 2016 232.50 234.55 224.41 228.16 26,368 +1.94(+0.86%)
Sep 29, 2016 245.27 248.68 221.94 226.22 45,497 -19.06(-7.77%)
Sep 28, 2016 236.11 248.15 227.21 245.27 45,897 +12.10(+5.19%)
Sep 27, 2016 227.22 233.57 217.32 233.17 22,629 +9.83(+4.40%)
Sep 26, 2016 228.29 230.23 221.74 223.34 19,630 -9.09(-3.91%)
Sep 23, 2016 240.12 243.87 230.36 232.44 30,888 -8.83(-3.66%)
Sep 22, 2016 247.21 255.10 236.65 241.26 52,316 +4.68(+1.98%)
Sep 21, 2016 227.02 238.69 217.72 236.58 49,375 +18.66(+8.56%)
Sep 20, 2016 221.27 222.81 217.15 217.93 26,593 +6.35(+3.00%)
Sep 19, 2016 218.33 224.00 208.96 211.57 30,613 +1.87(+0.89%)
Sep 16, 2016 205.35 212.64 200.14 209.70 37,050 -4.75(-2.21%)
Sep 15, 2016 203.88 216.72 195.59 214.45 69,274 +16.45(+8.31%)
Sep 14, 2016 197.40 206.16 194.72 198.00 40,805 -2.01(-1.00%)
Sep 13, 2016 218.73 222.87 193.99 200.00 68,356 -33.17(-14.22%)
Sep 12, 2016 213.78 235.98 212.51 233.17 35,756 +12.50(+5.67%)
Sep 09, 2016 244.60 244.74 220.67 220.67 77,257 -46.47(-17.40%)
Sep 08, 2016 268.81 273.63 258.64 267.14 33,404 +3.75(+1.42%)
Sep 07, 2016 264.80 265.60 254.77 263.39 37,227 -1.61(-0.61%)
Sep 06, 2016 248.35 265.94 247.08 265.00 42,466 +13.57(+5.40%)
Sep 02, 2016 244.74 251.43 251.43 251.43 30,702 +15.65(+6.64%)
Sep 01, 2016 228.42 237.85 224.81 235.78 23,244 +3.08(+1.32%)
Aug 31, 2016 243.53 244.47 222.75 232.70 32,877 -4.28(-1.81%)
Aug 30, 2016 236.38 240.32 231.16 236.98 23,041 -5.75(-2.37%)
Aug 29, 2016 222.47 243.27 222.00 242.73 27,863 +19.59(+8.78%)
Aug 26, 2016 236.91 250.76 216.25 223.14 30,678 -6.89(-2.99%)
Aug 25, 2016 236.78 236.78 229.22 230.03 12,716 -4.63(-1.97%)
Aug 24, 2016 226.87 239.46 225.31 234.66 114,612 +1.85(+0.80%)
Aug 23, 2016 244.96 247.71 232.37 232.80 45,718 -4.01(-1.69%)
Aug 22, 2016 249.84 249.84 235.69 236.81 42,503 -18.16(-7.12%)
Aug 19, 2016 247.28 256.29 241.81 254.97 40,023 +3.38(+1.34%)
Aug 18, 2016 259.06 260.84 245.74 251.59 38,815 -4.85(-1.89%)
Aug 17, 2016 248.35 258.11 238.22 256.44 89,455 -1.07(-0.42%)
Aug 16, 2016 262.76 264.82 254.99 257.51 31,834 -5.88(-2.23%)
Aug 15, 2016 259.13 268.31 259.13 263.39 31,038 +8.53(+3.35%)
Aug 12, 2016 257.69 268.96 251.36 254.87 46,968 -9.96(-3.76%)
Aug 11, 2016 250.07 265.55 248.86 264.83 47,253 +16.85(+6.80%)
Aug 10, 2016 260.87 262.19 243.05 247.98 43,529 -6.94(-2.72%)
Aug 09, 2016 253.01 261.61 252.51 254.92 48,554 +7.19(+2.90%)
Aug 08, 2016 245.02 255.29 244.98 247.73 37,136 -0.87(-0.35%)
Aug 05, 2016 249.79 250.76 236.56 248.60 32,770 +7.81(+3.24%)
Aug 04, 2016 229.03 246.38 227.85 240.79 103,611 +15.13(+6.70%)
Aug 03, 2016 207.29 225.68 201.12 225.66 39,147 +15.83(+7.55%)
Aug 02, 2016 223.62 224.51 203.97 209.83 41,665 -6.45(-2.98%)
Aug 01, 2016 227.57 227.57 215.92 216.29 40,736 -15.01(-6.49%)
Jul 29, 2016 219.55 232.05 217.42 231.30 47,706 +19.66(+9.29%)
Jul 28, 2016 213.79 215.45 207.19 211.64 46,795 -6.39(-2.93%)
Jul 27, 2016 220.18 223.02 213.00 218.03 24,105 -0.10(-0.05%)
Jul 26, 2016 215.55 222.37 215.40 218.12 38,237 +3.04(+1.41%)
Jul 25, 2016 219.83 221.53 209.13 215.08 26,789 -9.18(-4.09%)
Jul 22, 2016 216.54 226.00 212.98 224.26 45,913 +9.13(+4.24%)
Jul 21, 2016 218.81 223.32 209.85 215.13 55,389 -6.82(-3.07%)
Jul 20, 2016 218.99 227.19 214.81 221.95 71,047 +1.28(+0.58%)
Jul 19, 2016 215.28 220.67 210.64 220.67 71,121 +1.11(+0.50%)
Jul 18, 2016 207.18 220.50 205.25 219.56 45,226 +11.87(+5.71%)
Jul 15, 2016 203.95 209.53 201.53 207.69 24,085 +0.15(+0.07%)
Jul 14, 2016 209.30 214.33 204.94 207.54 46,658 +12.67(+6.50%)
Jul 13, 2016 188.08 196.04 183.34 194.87 21,512 +6.79(+3.61%)
Jul 12, 2016 196.03 198.40 188.08 188.08 50,628 +4.85(+2.65%)
Jul 11, 2016 180.76 185.44 180.76 183.24 32,596 +5.68(+3.20%)
Jul 08, 2016 172.62 179.46 156.31 177.55 56,784 +21.25(+13.59%)
Jul 07, 2016 162.88 167.34 156.31 156.31 36,906 -5.23(-3.24%)
Jul 06, 2016 158.28 161.54 149.99 161.54 48,877 -3.38(-2.05%)
Jul 05, 2016 168.88 171.75 161.76 164.91 33,511 -17.30(-9.50%)
Jul 01, 2016 178.29 182.22 182.22 182.22 127,055 +6.54(+3.72%)
Jun 30, 2016 170.00 181.40 166.49 175.68 66,045 +8.12(+4.85%)
Jun 29, 2016 160.78 169.75 159.93 167.56 83,592 +18.17(+12.16%)
Jun 28, 2016 143.20 150.45 143.15 149.38 91,891 +17.05(+12.88%)
Jun 27, 2016 140.12 140.12 128.84 132.33 49,602 -7.16(-5.13%)
Jun 24, 2016 136.61 147.21 135.76 139.49 114,464 -20.33(-12.72%)
Jun 23, 2016 150.45 160.48 146.84 159.82 88,609 +17.09(+11.97%)
Jun 22, 2016 147.19 151.29 141.86 142.73 44,807 -2.09(-1.44%)
Jun 21, 2016 145.59 147.44 136.53 144.82 40,944 +1.99(+1.39%)
Jun 20, 2016 142.10 147.16 141.16 142.83 84,439 +10.11(+7.62%)
Jun 17, 2016 132.48 135.21 130.65 132.72 47,212 +6.02(+4.75%)
Jun 16, 2016 117.57 126.70 112.71 126.70 56,470 +4.25(+3.47%)
Jun 15, 2016 122.02 126.42 116.12 122.45 66,845 +3.84(+3.24%)
Jun 14, 2016 126.38 130.94 113.92 118.61 74,374 -8.09(-6.39%)
Jun 13, 2016 123.09 130.39 122.17 126.70 30,398 -3.34(-2.57%)
Jun 10, 2016 138.99 139.92 130.04 130.04 52,159 -19.94(-13.30%)
Jun 09, 2016 154.47 154.68 146.93 149.99 41,102 -8.28(-5.23%)
Jun 08, 2016 150.92 158.96 148.90 158.26 97,486 +20.46(+14.85%)
Jun 07, 2016 130.96 138.79 130.96 137.80 45,501 +4.38(+3.28%)
Jun 06, 2016 132.43 136.53 128.72 133.42 80,031 +1.40(+1.06%)
Jun 03, 2016 128.69 132.37 125.93 132.01 61,916 +10.92(+9.02%)
Jun 02, 2016 111.75 121.23 110.32 121.09 83,412 +7.18(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.