Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

10.19 -0.81 (-7.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.570 3.605 3.450 3.460 1,380,930 -0.06(-1.70%)
May 27, 2021 3.550 3.670 3.520 3.520 1,814,397 -0.06(-1.68%)
May 26, 2021 3.420 3.590 3.410 3.580 1,655,347 +0.18(+5.29%)
May 25, 2021 3.450 3.480 3.400 3.400 1,837,064 -0.02(-0.58%)
May 24, 2021 3.480 3.484 3.340 3.420 3,165,099 -0.05(-1.44%)
May 21, 2021 3.540 3.580 3.450 3.470 1,173,295 -0.05(-1.42%)
May 20, 2021 3.460 3.587 3.450 3.520 2,113,328 +0.04(+1.15%)
May 19, 2021 3.530 3.550 3.420 3.480 2,036,634 -0.09(-2.52%)
May 18, 2021 3.620 3.660 3.530 3.570 2,040,239 -0.01(-0.28%)
May 17, 2021 3.620 3.680 3.520 3.580 1,931,356 -0.02(-0.56%)
May 14, 2021 3.640 3.730 3.580 3.600 2,359,962 -0.02(-0.55%)
May 13, 2021 3.670 3.770 3.550 3.620 2,473,999 -0.08(-2.16%)
May 12, 2021 3.630 4.010 3.580 3.700 5,954,611 +0.08(+2.21%)
May 11, 2021 3.540 3.740 3.470 3.620 3,881,801 -0.12(-3.21%)
May 10, 2021 3.800 3.850 3.670 3.740 2,386,645 -0.04(-1.06%)
May 07, 2021 3.640 3.870 3.600 3.780 3,347,481 +0.09(+2.44%)
May 06, 2021 3.640 3.700 3.550 3.690 3,395,864 +0.03(+0.82%)
May 05, 2021 3.610 3.750 3.460 3.660 3,787,440 +0.05(+1.39%)
May 04, 2021 3.700 3.710 3.510 3.610 4,202,909 -0.11(-2.96%)
May 03, 2021 4.000 4.060 3.680 3.720 9,662,359 -0.18(-4.62%)
Apr 30, 2021 3.950 4.220 3.860 3.900 18,347,800 +0.07(+1.83%)
Apr 29, 2021 4.340 4.460 3.780 3.830 39,317,344 -6.33(-62.30%)
Apr 28, 2021 9.910 10.33 9.820 10.16 2,830,414 +0.30(+3.04%)
Apr 27, 2021 10.00 10.30 9.690 9.860 571,255 -0.10(-1.00%)
Apr 26, 2021 9.500 10.08 9.360 9.960 1,282,976 +0.46(+4.84%)
Apr 23, 2021 9.560 9.700 9.440 9.500 938,900 -0.06(-0.63%)
Apr 22, 2021 9.270 9.770 8.980 9.560 944,504 +0.34(+3.69%)
Apr 21, 2021 8.960 9.270 8.705 9.220 689,041 +0.30(+3.36%)
Apr 20, 2021 8.830 9.130 8.700 8.920 504,829 -0.04(-0.45%)
Apr 19, 2021 8.830 9.110 8.695 8.960 665,803 +0.10(+1.13%)
Apr 16, 2021 9.380 9.380 8.580 8.860 1,075,200 -0.54(-5.74%)
Apr 15, 2021 9.300 9.550 9.200 9.400 484,152 +0.23(+2.51%)
Apr 14, 2021 9.120 9.520 9.000 9.170 694,189 +0.15(+1.66%)
Apr 13, 2021 9.040 9.130 8.750 9.020 891,193 -0.05(-0.55%)
Apr 12, 2021 9.050 9.308 8.900 9.070 687,255 -0.01(-0.11%)
Apr 09, 2021 9.600 9.600 8.980 9.080 1,239,200 -0.63(-6.49%)
Apr 08, 2021 9.670 10.01 9.590 9.710 783,620 +0.10(+1.04%)
Apr 07, 2021 9.610 10.07 9.580 9.610 747,897 -0.28(-2.83%)
Apr 06, 2021 10.55 10.64 9.840 9.890 752,744 -0.67(-6.34%)
Apr 05, 2021 10.47 10.85 10.23 10.56 753,059 +0.48(+4.76%)
Apr 01, 2021 9.920 10.39 9.880 10.08 744,100 +0.22(+2.23%)
Mar 31, 2021 9.530 10.23 9.530 9.860 707,545 +0.41(+4.34%)
Mar 30, 2021 9.300 9.810 9.100 9.450 432,143 +0.02(+0.21%)
Mar 29, 2021 9.920 10.16 9.410 9.430 684,525 -0.51(-5.13%)
Mar 26, 2021 10.14 10.23 9.610 9.940 695,200 -0.27(-2.64%)
Mar 25, 2021 9.720 10.36 9.600 10.21 1,317,366 +0.96(+10.32%)
Mar 24, 2021 9.900 10.04 9.230 9.255 1,062,004 -0.59(-6.04%)
Mar 23, 2021 10.78 10.78 9.800 9.850 907,067 -0.98(-9.05%)
Mar 22, 2021 11.00 11.18 10.69 10.83 423,534 -0.10(-0.91%)
Mar 19, 2021 10.42 11.14 10.21 10.93 2,551,800 +0.64(+6.22%)
Mar 18, 2021 10.88 11.20 10.27 10.29 909,126 -0.47(-4.37%)
Mar 17, 2021 10.47 10.80 10.27 10.76 757,047 +0.20(+1.89%)
Mar 16, 2021 10.65 10.89 10.36 10.56 488,726 -0.09(-0.85%)
Mar 15, 2021 10.75 10.83 10.54 10.65 522,695 -0.02(-0.19%)
Mar 12, 2021 11.11 11.24 10.65 10.67 555,300 -0.50(-4.48%)
Mar 11, 2021 11.22 11.46 11.03 11.17 642,691 +0.17(+1.55%)
Mar 10, 2021 11.50 11.59 10.83 11.00 644,731 -0.33(-2.91%)
Mar 09, 2021 10.78 11.52 10.78 11.33 450,015 +0.78(+7.39%)
Mar 08, 2021 11.25 11.33 10.38 10.55 816,405 -0.57(-5.13%)
Mar 05, 2021 11.02 11.34 10.45 11.12 1,203,500 +0.16(+1.46%)
Mar 04, 2021 11.30 11.86 10.59 10.96 1,350,233 -0.34(-3.01%)
Mar 03, 2021 12.17 12.43 11.29 11.30 850,320 -0.85(-7.00%)
Mar 02, 2021 13.02 13.16 12.15 12.15 671,437 -1.17(-8.78%)
Mar 01, 2021 12.89 13.46 12.85 13.32 863,562 +0.49(+3.82%)
Feb 26, 2021 12.87 12.99 12.00 12.83 1,252,800 +0.31(+2.48%)
Feb 25, 2021 13.12 13.37 12.47 12.52 660,199 -0.77(-5.79%)
Feb 24, 2021 13.46 13.88 13.10 13.29 630,437 -0.04(-0.30%)
Feb 23, 2021 12.47 13.39 11.96 13.33 1,453,263 +0.83(+6.64%)
Feb 22, 2021 12.75 12.85 12.42 12.50 524,650 -0.35(-2.72%)
Feb 19, 2021 12.83 13.48 12.79 12.85 397,800 +0.01(+0.08%)
Feb 18, 2021 13.24 13.24 12.51 12.84 500,633 -0.47(-3.53%)
Feb 17, 2021 13.17 13.74 12.97 13.31 651,291 -0.13(-0.97%)
Feb 16, 2021 13.44 13.73 13.14 13.44 564,365 +0.01(+0.07%)
Feb 12, 2021 13.70 14.28 13.14 13.43 757,100 -0.45(-3.24%)
Feb 11, 2021 14.02 14.10 13.51 13.88 457,239 +0.11(+0.80%)
Feb 10, 2021 14.10 14.60 13.65 13.77 523,729 -0.47(-3.30%)
Feb 09, 2021 14.45 14.57 14.13 14.24 493,513 -0.12(-0.84%)
Feb 08, 2021 14.23 14.55 14.08 14.36 729,654 +0.35(+2.50%)
Feb 05, 2021 13.82 14.03 13.60 14.01 689,600 +0.39(+2.86%)
Feb 04, 2021 13.18 13.63 13.04 13.62 479,609 +0.44(+3.34%)
Feb 03, 2021 13.08 13.57 13.08 13.18 422,264 -0.07(-0.53%)
Feb 02, 2021 12.65 13.26 12.31 13.25 537,757 +0.90(+7.29%)
Feb 01, 2021 12.37 12.39 11.84 12.35 799,485 +0.02(+0.16%)
Jan 29, 2021 12.42 12.84 12.10 12.33 599,200 +0.06(+0.49%)
Jan 28, 2021 12.47 12.97 12.22 12.27 953,502 +0.11(+0.90%)
Jan 27, 2021 12.87 13.15 12.07 12.16 920,567 -0.73(-5.66%)
Jan 26, 2021 13.92 13.97 12.87 12.89 669,714 -0.88(-6.39%)
Jan 25, 2021 13.31 13.90 13.18 13.77 782,257 +0.38(+2.84%)
Jan 22, 2021 13.46 13.50 13.04 13.39 647,300 -0.03(-0.22%)
Jan 21, 2021 13.76 14.00 13.02 13.42 1,504,017 -0.50(-3.59%)
Jan 20, 2021 13.26 14.79 13.18 13.92 2,465,282 +1.75(+14.38%)
Jan 19, 2021 11.49 12.23 11.31 12.17 1,128,837 +0.80(+7.04%)
Jan 15, 2021 12.04 12.04 11.34 11.37 657,800 -0.59(-4.89%)
Jan 14, 2021 11.43 12.11 11.43 11.96 971,068 +0.57(+5.05%)
Jan 13, 2021 11.82 12.00 11.34 11.38 663,431 -0.39(-3.31%)
Jan 12, 2021 12.20 12.49 11.73 11.77 804,806 -0.42(-3.45%)
Jan 11, 2021 11.80 12.23 11.67 12.19 446,486 +0.29(+2.44%)
Jan 08, 2021 12.16 12.49 11.59 11.90 824,500 -0.06(-0.50%)
Jan 07, 2021 11.37 12.18 11.25 11.96 900,305 +0.52(+4.55%)
Jan 06, 2021 11.58 11.66 10.56 11.44 1,435,139 -0.14(-1.21%)
Jan 05, 2021 11.98 12.19 11.44 11.58 1,031,260 -0.40(-3.34%)
Jan 04, 2021 10.83 12.15 10.55 11.98 2,020,922 +1.14(+10.52%)
Dec 31, 2020 10.84 10.84 10.84 440,670 -0.96(-8.14%)
Dec 30, 2020 11.90 12.33 11.72 11.80 440,670 -0.05(-0.46%)
Dec 29, 2020 11.90 12.00 11.42 11.86 783,324 +0.01(+0.04%)
Dec 28, 2020 12.40 12.62 11.80 11.85 602,031 -0.43(-3.50%)
Dec 24, 2020 12.52 12.89 12.23 12.28 306,900 -0.21(-1.68%)
Dec 23, 2020 12.94 12.94 12.16 12.49 1,202,631 -0.42(-3.25%)
Dec 22, 2020 12.92 13.34 12.66 12.91 1,084,027 +0.14(+1.10%)
Dec 21, 2020 12.15 12.83 11.75 12.77 1,460,618 +0.43(+3.48%)
Dec 18, 2020 12.62 12.75 11.58 12.34 4,594,100 -0.37(-2.91%)
Dec 17, 2020 12.38 12.74 11.94 12.71 1,121,566 +0.38(+3.08%)
Dec 16, 2020 13.50 13.53 12.31 12.33 1,116,945 -1.09(-8.12%)
Dec 15, 2020 13.35 13.59 12.50 13.42 1,450,354 -0.59(-4.21%)
Dec 14, 2020 13.18 14.54 13.18 14.01 1,212,915 +1.06(+8.19%)
Dec 11, 2020 12.68 13.26 12.55 12.95 502,600 +0.21(+1.61%)
Dec 10, 2020 12.86 13.15 12.53 12.74 1,524,073 -0.08(-0.59%)
Dec 09, 2020 13.65 13.85 12.41 12.82 2,527,049 -0.68(-5.04%)
Dec 08, 2020 13.34 13.83 13.31 13.50 1,279,686 +0.10(+0.75%)
Dec 07, 2020 13.75 13.99 13.31 13.40 876,947 -0.31(-2.26%)
Dec 04, 2020 14.26 14.44 13.70 13.71 608,000 -0.55(-3.86%)
Dec 03, 2020 14.17 14.70 14.06 14.26 753,805 +0.24(+1.71%)
Dec 02, 2020 13.69 14.19 13.51 14.02 575,055 +0.33(+2.41%)
Dec 01, 2020 13.92 14.08 13.44 13.69 578,983 +0.10(+0.74%)
Nov 30, 2020 14.16 14.36 13.16 13.59 628,185 -0.51(-3.62%)
Nov 27, 2020 13.85 14.24 13.85 14.10 363,400 +0.29(+2.10%)
Nov 25, 2020 14.15 14.42 13.77 13.81 499,800 -0.40(-2.81%)
Nov 24, 2020 14.24 14.57 13.96 14.21 810,792 +0.24(+1.72%)
Nov 23, 2020 13.06 14.04 13.00 13.97 1,217,820 +0.97(+7.46%)
Nov 20, 2020 12.49 13.10 12.32 13.00 723,000 +0.32(+2.52%)
Nov 19, 2020 12.23 12.69 12.14 12.68 358,676 +0.44(+3.59%)
Nov 18, 2020 12.28 12.73 12.08 12.24 504,920 +0.09(+0.74%)
Nov 17, 2020 11.96 12.25 11.58 12.15 716,886 +0.19(+1.59%)
Nov 16, 2020 13.02 13.08 11.65 11.96 2,076,526 -0.65(-5.15%)
Nov 13, 2020 13.62 13.68 12.42 12.61 1,195,900 -0.76(-5.68%)
Nov 12, 2020 13.49 13.69 13.07 13.37 1,405,230 +0.00(+0.04%)
Nov 11, 2020 13.39 13.57 12.92 13.37 714,265 +0.17(+1.25%)
Nov 10, 2020 13.24 13.30 12.67 13.20 1,225,129 +0.16(+1.23%)
Nov 09, 2020 12.65 13.48 12.44 13.04 927,740 +1.02(+8.49%)
Nov 06, 2020 12.10 12.72 11.92 12.02 719,500 -0.16(-1.31%)
Nov 05, 2020 13.25 13.25 11.81 12.18 1,652,543 -0.86(-6.60%)
Nov 04, 2020 12.69 13.54 12.27 13.04 1,000,108 +0.92(+7.59%)
Nov 03, 2020 11.54 12.28 11.51 12.12 1,028,852 +0.78(+6.88%)
Nov 02, 2020 11.12 11.39 10.82 11.34 825,105 +0.43(+3.94%)
Oct 30, 2020 11.11 11.19 10.66 10.91 684,100 -0.31(-2.76%)
Oct 29, 2020 11.53 11.70 11.04 11.22 568,215 -0.29(-2.52%)
Oct 28, 2020 11.81 11.91 11.40 11.51 717,669 -0.67(-5.50%)
Oct 27, 2020 11.88 12.24 11.68 12.18 511,244 +0.30(+2.53%)
Oct 26, 2020 12.32 12.41 11.71 11.88 753,659 -0.48(-3.88%)
Oct 23, 2020 12.43 12.58 12.21 12.36 637,300 +0.07(+0.57%)
Oct 22, 2020 11.79 12.47 11.77 12.29 723,601 +0.61(+5.22%)
Oct 21, 2020 11.70 11.83 11.28 11.68 689,964 +0.01(+0.09%)
Oct 20, 2020 11.66 11.94 11.53 11.67 544,475 +0.11(+0.95%)
Oct 19, 2020 12.52 12.52 11.48 11.56 809,577 -0.77(-6.24%)
Oct 16, 2020 12.05 12.58 12.00 12.33 770,700 +0.27(+2.24%)
Oct 15, 2020 11.63 12.11 11.45 12.06 1,237,087 +0.20(+1.69%)
Oct 14, 2020 11.73 12.10 11.44 11.86 1,399,142 +0.15(+1.28%)
Oct 13, 2020 11.24 11.82 11.24 11.71 1,067,693 +0.46(+4.09%)
Oct 12, 2020 11.28 11.32 10.90 11.25 430,700 +0.11(+0.99%)
Oct 09, 2020 11.22 11.37 11.00 11.14 552,200 +0.08(+0.72%)
Oct 08, 2020 11.25 11.25 10.78 11.06 578,292 +0.07(+0.64%)
Oct 07, 2020 10.38 11.17 10.38 10.99 713,975 +0.64(+6.18%)
Oct 06, 2020 10.73 10.86 10.29 10.35 531,175 -0.38(-3.54%)
Oct 05, 2020 9.920 10.93 9.920 10.73 1,035,700 +0.89(+9.04%)
Oct 02, 2020 10.25 10.42 9.830 9.840 832,400 -0.68(-6.46%)
Oct 01, 2020 10.62 10.89 10.21 10.52 1,248,891 +0.22(+2.14%)
Sep 30, 2020 10.44 10.52 10.10 10.30 1,322,265 -0.15(-1.44%)
Sep 29, 2020 10.28 10.62 10.16 10.45 706,832 +0.11(+1.06%)
Sep 28, 2020 10.98 10.98 10.19 10.34 760,875 -0.47(-4.35%)
Sep 25, 2020 10.43 10.91 10.43 10.81 1,663,500 +0.31(+2.95%)
Sep 24, 2020 11.16 11.24 10.29 10.50 1,544,031 -0.77(-6.83%)
Sep 23, 2020 11.69 11.82 11.24 11.27 906,331 -0.60(-5.05%)
Sep 22, 2020 11.59 11.97 11.44 11.87 1,553,670 +0.33(+2.86%)
Sep 21, 2020 12.01 12.03 11.43 11.54 1,522,101 -0.84(-6.79%)
Sep 18, 2020 13.01 13.08 12.07 12.38 6,735,800 -0.45(-3.51%)
Sep 17, 2020 12.55 12.96 12.38 12.83 342,890 -0.02(-0.16%)
Sep 16, 2020 12.95 13.31 12.74 12.85 667,714 +0.02(+0.16%)
Sep 15, 2020 12.87 13.13 12.71 12.83 711,613 +0.13(+1.02%)
Sep 14, 2020 12.09 12.90 12.09 12.70 1,082,650 +0.81(+6.81%)
Sep 11, 2020 11.74 12.29 11.64 11.89 1,489,500 +0.31(+2.68%)
Sep 10, 2020 11.94 12.23 11.53 11.58 955,267 -0.34(-2.85%)
Sep 09, 2020 11.93 12.14 11.79 11.92 1,916,717 +0.22(+1.88%)
Sep 08, 2020 11.39 11.95 11.20 11.70 759,913 +0.09(+0.78%)
Sep 04, 2020 11.85 12.05 11.00 11.61 769,200 -0.34(-2.85%)
Sep 03, 2020 12.09 12.29 11.63 11.95 970,919 -0.36(-2.92%)
Sep 02, 2020 11.90 12.32 11.90 12.31 511,716 +0.36(+3.01%)
Sep 01, 2020 12.18 12.24 11.86 11.95 655,257 -0.25(-2.05%)
Aug 31, 2020 11.93 12.28 11.66 12.20 1,537,879 +0.21(+1.75%)
Aug 28, 2020 11.97 12.06 11.50 11.99 774,500 +0.03(+0.25%)
Aug 27, 2020 12.19 12.34 11.82 11.96 1,079,345 -0.35(-2.84%)
Aug 26, 2020 12.71 12.84 12.14 12.31 819,356 -0.60(-4.65%)
Aug 25, 2020 12.42 12.95 12.26 12.91 1,045,963 +0.41(+3.28%)
Aug 24, 2020 12.94 13.02 12.45 12.50 1,684,096 -0.47(-3.62%)
Aug 21, 2020 13.17 13.36 12.76 12.97 1,132,700 -0.18(-1.37%)
Aug 20, 2020 13.44 13.78 13.01 13.15 1,825,180 +0.14(+1.08%)
Aug 19, 2020 13.50 13.69 12.81 13.01 1,649,149 -0.52(-3.84%)
Aug 18, 2020 13.79 13.79 13.01 13.53 1,042,012 -0.17(-1.24%)
Aug 17, 2020 13.26 13.71 13.22 13.70 1,380,206 +0.41(+3.09%)
Aug 14, 2020 12.64 13.51 12.61 13.29 3,118,300 +0.78(+6.24%)
Aug 13, 2020 12.85 13.13 11.75 12.51 10,906,751 -2.39(-16.04%)
Aug 12, 2020 14.93 15.97 13.36 14.90 2,173,442 -0.69(-4.43%)
Aug 11, 2020 18.72 18.72 15.56 15.59 2,226,054 -3.11(-16.63%)
Aug 10, 2020 18.48 18.85 18.01 18.70 748,572 +0.24(+1.30%)
Aug 07, 2020 17.77 19.25 17.77 18.46 601,100 +0.67(+3.77%)
Aug 06, 2020 18.18 18.59 17.67 17.79 329,158 -0.41(-2.25%)
Aug 05, 2020 17.91 18.37 17.61 18.20 463,906 +0.56(+3.17%)
Aug 04, 2020 17.90 18.03 17.38 17.64 560,448 -0.24(-1.34%)
Aug 03, 2020 16.80 18.07 16.71 17.88 1,152,541 +1.11(+6.62%)
Jul 31, 2020 17.74 17.74 16.55 16.77 1,107,200 -0.89(-5.04%)
Jul 30, 2020 16.58 17.83 16.53 17.66 685,442 +0.81(+4.81%)
Jul 29, 2020 16.69 17.10 16.53 16.85 650,323 +0.20(+1.20%)
Jul 28, 2020 17.61 17.61 16.59 16.65 730,225 -0.99(-5.61%)
Jul 27, 2020 17.37 17.67 16.75 17.64 1,224,192 +0.43(+2.50%)
Jul 24, 2020 17.20 17.49 16.60 17.21 737,500 -0.06(-0.35%)
Jul 23, 2020 17.19 17.88 17.08 17.27 806,636 -0.11(-0.63%)
Jul 22, 2020 16.87 17.70 16.87 17.38 836,828 +0.60(+3.58%)
Jul 21, 2020 17.24 17.75 16.59 16.78 1,069,155 -0.60(-3.45%)
Jul 20, 2020 18.10 18.48 17.23 17.38 856,989 -0.91(-4.98%)
Jul 17, 2020 17.53 18.64 17.43 18.29 1,022,200 +0.76(+4.34%)
Jul 16, 2020 17.91 17.99 17.30 17.53 1,448,988 -0.55(-3.04%)
Jul 15, 2020 19.05 19.24 17.93 18.08 890,093 -0.34(-1.85%)
Jul 14, 2020 17.91 18.57 17.61 18.42 1,535,865 +0.14(+0.77%)
Jul 13, 2020 20.00 20.85 18.20 18.28 1,809,531 -1.60(-8.05%)
Jul 10, 2020 21.07 21.19 19.74 19.88 1,042,300 -1.25(-5.92%)
Jul 09, 2020 21.62 21.77 20.67 21.13 444,630 -0.51(-2.36%)
Jul 08, 2020 21.16 21.92 20.68 21.64 840,824 +1.16(+5.66%)
Jul 07, 2020 20.45 21.36 20.20 20.48 600,532 +0.02(+0.10%)
Jul 06, 2020 21.22 21.28 20.41 20.46 800,057 -0.36(-1.73%)
Jul 02, 2020 21.44 21.47 20.47 20.82 484,600 -0.26(-1.23%)
Jul 01, 2020 21.04 21.71 20.61 21.08 894,137 +0.20(+0.96%)
Jun 30, 2020 20.63 20.97 18.82 20.88 1,683,635 +0.19(+0.92%)
Jun 29, 2020 19.55 21.14 19.37 20.69 2,012,822 +1.74(+9.18%)
Jun 26, 2020 23.60 24.25 18.66 18.95 5,570,700 -4.37(-18.74%)
Jun 25, 2020 24.05 24.69 23.04 23.32 1,186,678 -0.59(-2.47%)
Jun 24, 2020 25.31 25.67 23.60 23.91 637,252 -1.73(-6.75%)
Jun 23, 2020 26.19 26.98 25.59 25.64 1,285,580 +0.01(+0.04%)
Jun 22, 2020 24.75 26.08 23.90 25.63 1,611,350 +1.00(+4.06%)
Jun 19, 2020 24.46 24.81 23.91 24.63 2,112,000 +0.32(+1.32%)
Jun 18, 2020 24.17 25.14 23.73 24.31 968,767 -0.05(-0.21%)
Jun 17, 2020 24.49 25.05 23.91 24.36 1,115,859 +0.03(+0.12%)
Jun 16, 2020 24.68 25.00 23.20 24.33 1,276,329 +0.63(+2.66%)
Jun 15, 2020 21.23 23.80 20.50 23.70 1,053,661 +2.39(+11.22%)
Jun 12, 2020 21.65 22.75 20.50 21.31 1,076,400 -0.01(-0.05%)
Jun 11, 2020 22.76 23.17 21.08 21.32 1,383,432 -2.55(-10.68%)
Jun 10, 2020 23.61 24.38 23.06 23.87 994,711 +0.44(+1.88%)
Jun 09, 2020 22.65 23.60 22.65 23.43 860,098 +0.55(+2.40%)
Jun 08, 2020 22.89 23.28 22.40 22.88 923,296 +0.21(+0.95%)
Jun 05, 2020 20.67 22.69 20.16 22.66 1,211,000 +2.39(+11.82%)
Jun 04, 2020 20.68 21.37 20.13 20.27 639,415 -0.59(-2.83%)
Jun 03, 2020 21.37 21.58 20.83 20.86 598,037 -0.26(-1.23%)
Jun 02, 2020 21.09 21.30 19.35 21.12 883,632 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.