Indicators

Cineworld Group Plc (OP: CNWGY )

0.1180 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.000	4.000	4.000	4.000	500	+0.50(+14.29%)
May 26, 2021		3.500	3.500	3.500	0	-1.05(-23.08%)
May 03, 2021		4.550	4.550	4.550	0	+0.00(+0.00%)
Mar 29, 2021		4.550	4.550	4.550	0	+0.55(+13.75%)
Mar 24, 2021		4.000	4.000	4.000	0	+0.85(+26.98%)
Feb 05, 2021		3.150	3.150	3.150	0	+0.10(+3.28%)
Feb 01, 2021		3.050	3.050	3.050	0	+0.20(+7.02%)
Jan 19, 2021		2.850	2.850	2.850	0	+0.00(+0.00%)
Jan 13, 2021		2.850	2.850	2.850	0	+0.65(+29.55%)
Dec 08, 2020		2.200	2.200	2.200	0	+0.70(+46.67%)
Nov 09, 2020		1.500	1.500	1.500	0	+0.39(+35.14%)
Oct 06, 2020		1.110	1.110	1.110	0	+0.01(+0.91%)
Oct 05, 2020	1.100	1.150	0.9500	1.100	4,400	-1.10(-50.00%)
Sep 02, 2020		2.200	2.200	2.200	0	+0.25(+12.82%)
Aug 19, 2020		1.950	1.950	1.950	0	+0.07(+3.72%)
Aug 17, 2020		1.880	1.880	1.880	0	+0.19(+11.24%)
Jul 24, 2020		1.690	1.690	1.690	0	-2.21(-56.67%)
Jun 09, 2020		3.900	3.900	3.900	0	-4.50(-53.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.