Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 30.48 31.00 29.45 29.59 336,021 -1.53(-4.91%)
Apr 29, 2020 30.24 31.34 30.17 31.12 425,328 +1.02(+3.39%)
Apr 28, 2020 29.95 30.36 29.44 30.09 273,765 +0.06(+0.19%)
Apr 27, 2020 30.01 30.14 29.29 30.04 292,005 +0.24(+0.80%)
Apr 24, 2020 30.02 30.49 29.04 29.80 319,875 +0.15(+0.52%)
Apr 23, 2020 29.60 30.82 29.28 29.64 775,861 +0.68(+2.34%)
Apr 22, 2020 28.34 29.06 28.12 28.97 308,847 +1.50(+5.46%)
Apr 21, 2020 26.63 27.74 26.38 27.47 267,323 -0.15(-0.55%)
Apr 20, 2020 27.05 28.11 27.05 27.62 283,694 +0.57(+2.12%)
Apr 17, 2020 26.91 27.72 26.73 27.05 457,818 -0.73(-2.61%)
Apr 16, 2020 27.49 28.16 27.06 27.77 282,927 +0.59(+2.18%)
Apr 15, 2020 27.06 27.95 26.56 27.18 369,319 -0.96(-3.43%)
Apr 14, 2020 28.74 29.74 27.74 28.15 1,121,112 +0.14(+0.51%)
Apr 13, 2020 26.37 28.04 25.62 28.00 555,594 +1.63(+6.19%)
Apr 09, 2020 25.18 26.83 25.17 26.37 416,132 +2.01(+8.27%)
Apr 08, 2020 24.58 24.63 24.17 24.36 127,723 +0.11(+0.43%)
Apr 07, 2020 24.82 25.15 24.03 24.25 347,215 +0.34(+1.44%)
Apr 06, 2020 23.76 24.57 23.14 23.91 228,868 +1.18(+5.21%)
Apr 03, 2020 23.37 23.65 22.64 22.72 152,082 -0.69(-2.94%)
Apr 02, 2020 22.89 23.94 22.72 23.41 268,248 +1.02(+4.56%)
Apr 01, 2020 22.29 23.05 22.09 22.39 161,652 -0.38(-1.68%)
Mar 31, 2020 22.82 23.78 22.61 22.77 134,776 -0.23(-1.00%)
Mar 30, 2020 23.60 24.22 22.44 23.00 323,400 -0.37(-1.59%)
Mar 27, 2020 24.29 24.63 23.06 23.37 214,717 -1.66(-6.64%)
Mar 26, 2020 25.56 26.25 24.45 25.03 475,273 -0.07(-0.27%)
Mar 25, 2020 24.21 25.66 23.51 25.10 301,584 +0.54(+2.22%)
Mar 24, 2020 23.87 25.58 22.74 24.56 532,191 +3.44(+16.27%)
Mar 23, 2020 20.53 21.66 19.82 21.12 399,856 +1.01(+5.03%)
Mar 20, 2020 21.19 21.70 19.81 20.11 300,394 +0.53(+2.73%)
Mar 19, 2020 19.30 22.46 18.56 19.57 573,886 -0.03(-0.15%)
Mar 18, 2020 21.17 22.58 19.57 19.60 413,548 -2.67(-12.00%)
Mar 17, 2020 19.60 23.56 19.09 22.27 531,776 +2.20(+10.94%)
Mar 16, 2020 15.75 20.85 15.28 20.08 985,619 +2.31(+13.00%)
Mar 13, 2020 22.48 22.68 17.67 17.77 780,208 -3.67(-17.10%)
Mar 12, 2020 21.40 23.38 20.08 21.43 516,654 -3.03(-12.37%)
Mar 11, 2020 26.10 26.16 23.95 24.46 362,960 -1.74(-6.63%)
Mar 10, 2020 25.96 26.59 25.47 26.20 566,014 +0.41(+1.59%)
Mar 09, 2020 26.11 27.13 25.40 25.79 585,033 -2.02(-7.28%)
Mar 06, 2020 28.25 28.27 27.24 27.81 291,072 -0.63(-2.22%)
Mar 05, 2020 28.36 28.54 27.82 28.44 286,607 +0.28(+0.98%)
Mar 04, 2020 28.24 28.47 27.59 28.16 306,680 +0.20(+0.72%)
Mar 03, 2020 27.51 28.87 27.13 27.96 850,321 +0.80(+2.95%)
Mar 02, 2020 26.53 27.16 26.27 27.16 332,177 +1.16(+4.48%)
Feb 28, 2020 27.30 27.30 25.06 26.00 1,283,169 -2.29(-8.10%)
Feb 27, 2020 30.47 30.55 28.07 28.29 763,591 -1.91(-6.32%)
Feb 26, 2020 30.17 30.62 30.04 30.20 737,124 -0.11(-0.38%)
Feb 25, 2020 30.84 31.37 30.31 30.31 444,559 -0.80(-2.58%)
Feb 24, 2020 32.17 32.21 30.79 31.12 675,472 -0.50(-1.57%)
Feb 21, 2020 31.51 31.62 31.29 31.61 397,278 +0.53(+1.69%)
Feb 20, 2020 31.08 31.42 30.81 31.09 348,967 -0.12(-0.40%)
Feb 19, 2020 30.91 31.27 30.71 31.21 422,145 +0.69(+2.25%)
Feb 18, 2020 29.61 30.55 29.61 30.52 446,580 +1.10(+3.73%)
Feb 14, 2020 29.29 29.60 29.26 29.43 94,684 +0.19(+0.65%)
Feb 13, 2020 29.22 29.54 29.17 29.23 110,110 +0.15(+0.53%)
Feb 12, 2020 29.42 29.43 29.02 29.08 130,546 -0.47(-1.58%)
Feb 11, 2020 29.27 29.69 29.24 29.55 115,986 +0.21(+0.72%)
Feb 10, 2020 29.30 29.49 29.18 29.34 94,629 +0.12(+0.42%)
Feb 07, 2020 29.92 30.19 29.19 29.22 151,558 -0.61(-2.05%)
Feb 06, 2020 29.39 29.84 29.31 29.83 126,379 +0.79(+2.73%)
Feb 05, 2020 28.77 29.27 28.74 29.03 121,736 +0.27(+0.93%)
Feb 04, 2020 28.81 28.92 28.40 28.77 304,664 -0.34(-1.18%)
Feb 03, 2020 29.40 29.59 28.94 29.11 220,576 -0.58(-1.96%)
Jan 31, 2020 29.49 29.90 29.28 29.69 206,128 +0.21(+0.71%)
Jan 30, 2020 29.65 29.72 29.19 29.48 159,595 +0.01(+0.03%)
Jan 29, 2020 28.93 29.49 28.81 29.47 103,363 +0.55(+1.91%)
Jan 28, 2020 29.34 29.63 28.82 28.92 306,732 -0.80(-2.70%)
Jan 27, 2020 30.63 30.71 29.63 29.72 236,783 -0.62(-2.05%)
Jan 24, 2020 29.80 30.34 29.70 30.34 200,158 +0.48(+1.60%)
Jan 23, 2020 29.81 30.27 29.74 29.86 110,701 -0.15(-0.51%)
Jan 22, 2020 29.96 30.21 29.85 30.02 128,898 +0.15(+0.51%)
Jan 21, 2020 29.51 29.90 29.24 29.86 237,968 +0.20(+0.68%)
Jan 17, 2020 30.24 30.35 29.50 29.66 202,986 -0.46(-1.52%)
Jan 16, 2020 30.10 30.19 29.81 30.12 158,902 -0.06(-0.19%)
Jan 15, 2020 30.00 30.29 29.66 30.18 245,645 +0.44(+1.48%)
Jan 14, 2020 29.23 29.75 29.13 29.74 235,465 +0.35(+1.20%)
Jan 13, 2020 29.76 29.76 29.30 29.39 176,285 -0.40(-1.35%)
Jan 10, 2020 29.62 30.04 29.46 29.79 396,126 +0.34(+1.17%)
Jan 09, 2020 29.66 29.85 29.27 29.44 264,466 -0.53(-1.75%)
Jan 08, 2020 31.12 31.25 29.90 29.97 568,307 -1.16(-3.71%)
Jan 07, 2020 30.86 31.19 30.55 31.12 218,352 +0.27(+0.87%)
Jan 06, 2020 31.75 31.87 30.75 30.86 390,065 -0.35(-1.13%)
Jan 03, 2020 31.88 31.88 31.06 31.21 206,861 -0.24(-0.76%)
Jan 02, 2020 31.86 31.98 31.21 31.45 304,116 -0.23(-0.72%)
Dec 31, 2019 31.99 32.22 31.56 31.68 243,101 -0.02(-0.06%)
Dec 30, 2019 31.20 31.86 31.18 31.70 328,894 +0.72(+2.31%)
Dec 27, 2019 31.30 31.45 30.93 30.98 318,393 -0.43(-1.38%)
Dec 26, 2019 31.28 31.71 31.02 31.42 518,402 +0.45(+1.46%)
Dec 24, 2019 30.08 30.96 30.08 30.96 507,392 +1.04(+3.47%)
Dec 23, 2019 28.83 29.95 28.68 29.93 353,293 +1.24(+4.34%)
Dec 20, 2019 29.31 29.51 28.68 28.68 201,620 -0.49(-1.68%)
Dec 19, 2019 29.29 29.29 28.95 29.17 86,438 -0.12(-0.42%)
Dec 18, 2019 29.06 29.31 28.79 29.29 108,809 +0.19(+0.65%)
Dec 17, 2019 29.31 29.34 29.08 29.11 178,785 -0.25(-0.84%)
Dec 16, 2019 29.46 29.71 29.28 29.35 194,113 -0.15(-0.51%)
Dec 13, 2019 29.12 29.57 29.12 29.50 129,287 +0.32(+1.10%)
Dec 12, 2019 29.34 29.72 28.87 29.18 246,344 -0.05(-0.16%)
Dec 11, 2019 28.54 29.19 28.54 29.23 322,811 +0.75(+2.65%)
Dec 10, 2019 28.29 28.47 28.18 28.47 187,403 +0.31(+1.10%)
Dec 09, 2019 28.30 28.41 28.14 28.16 160,096 -0.08(-0.27%)
Dec 06, 2019 28.75 28.79 28.21 28.24 270,029 -0.93(-3.20%)
Dec 05, 2019 28.80 29.42 28.79 29.17 203,789 +0.29(+1.01%)
Dec 04, 2019 28.85 29.05 28.49 28.88 219,753 +0.03(+0.10%)
Dec 03, 2019 28.54 28.91 28.53 28.85 198,190 +0.76(+2.72%)
Dec 02, 2019 27.88 28.14 27.76 28.09 164,821 +0.08(+0.30%)
Nov 29, 2019 27.46 28.09 27.43 28.00 76,363 +0.54(+1.96%)
Nov 27, 2019 27.59 27.61 27.18 27.47 198,650 -0.34(-1.22%)
Nov 26, 2019 27.15 27.80 27.14 27.80 126,362 +0.66(+2.43%)
Nov 25, 2019 27.25 27.63 27.12 27.14 180,283 -0.30(-1.10%)
Nov 22, 2019 27.81 27.81 27.34 27.45 224,211 -0.25(-0.92%)
Nov 21, 2019 28.23 28.31 27.68 27.70 124,585 -0.70(-2.46%)
Nov 20, 2019 28.27 28.54 28.09 28.40 101,410 +0.03(+0.10%)
Nov 19, 2019 28.49 28.76 28.35 28.37 83,938 -0.20(-0.69%)
Nov 18, 2019 28.08 28.65 27.79 28.57 211,407 +0.64(+2.30%)
Nov 15, 2019 27.94 28.19 27.90 27.93 69,469 -0.16(-0.57%)
Nov 14, 2019 28.10 28.20 27.87 28.09 89,632 +0.00(+0.00%)
Nov 13, 2019 28.17 28.31 28.05 28.09 109,008 +0.20(+0.71%)
Nov 12, 2019 27.79 27.97 27.29 27.89 204,843 +0.04(+0.14%)
Nov 11, 2019 27.77 27.99 27.57 27.85 98,950 +0.08(+0.31%)
Nov 08, 2019 27.49 28.02 27.48 27.77 172,984 -0.06(-0.20%)
Nov 07, 2019 28.13 28.27 27.45 27.82 240,855 -0.49(-1.73%)
Nov 06, 2019 28.18 28.51 28.00 28.31 117,721 +0.20(+0.70%)
Nov 05, 2019 28.07 28.18 27.84 28.12 177,467 -0.40(-1.39%)
Nov 04, 2019 28.83 28.94 28.35 28.51 306,094 -0.36(-1.24%)
Nov 01, 2019 28.47 28.92 28.39 28.87 165,772 +0.24(+0.82%)
Oct 31, 2019 28.35 28.75 28.29 28.63 288,443 +0.63(+2.26%)
Oct 30, 2019 27.72 28.09 27.44 28.00 119,607 +0.34(+1.23%)
Oct 29, 2019 27.25 27.80 27.12 27.66 93,058 +0.20(+0.72%)
Oct 28, 2019 27.88 27.88 27.31 27.47 170,140 -0.62(-2.22%)
Oct 25, 2019 28.17 28.43 27.72 28.09 355,620 +0.55(+1.99%)
Oct 24, 2019 27.22 27.60 27.15 27.54 188,696 +0.63(+2.35%)
Oct 23, 2019 26.90 27.17 26.82 26.91 91,417 +0.01(+0.03%)
Oct 22, 2019 26.85 26.99 26.64 26.90 117,314 +0.08(+0.28%)
Oct 21, 2019 27.40 27.44 26.77 26.82 124,716 -0.32(-1.18%)
Oct 18, 2019 26.99 27.31 26.87 27.14 41,893 +0.06(+0.21%)
Oct 17, 2019 26.49 27.25 26.49 27.09 184,233 +0.63(+2.39%)
Oct 16, 2019 26.10 26.47 25.98 26.46 149,060 +0.54(+2.07%)
Oct 15, 2019 26.69 26.69 25.90 25.92 574,521 -0.76(-2.86%)
Oct 14, 2019 26.62 26.91 26.62 26.68 95,948 +0.10(+0.39%)
Oct 11, 2019 27.15 27.16 26.53 26.58 221,984 -0.72(-2.63%)
Oct 10, 2019 27.05 27.32 26.72 27.30 136,922 +0.21(+0.77%)
Oct 09, 2019 27.61 27.68 27.01 27.09 170,060 -0.43(-1.58%)
Oct 08, 2019 27.23 27.55 27.13 27.52 163,616 +0.61(+2.28%)
Oct 07, 2019 27.12 27.25 26.83 26.91 112,397 -0.31(-1.14%)
Oct 04, 2019 26.67 27.26 26.51 27.22 167,469 +0.53(+1.98%)
Oct 03, 2019 26.77 27.34 26.68 26.69 188,731 -0.09(-0.35%)
Oct 02, 2019 26.95 26.97 26.53 26.79 169,699 +0.18(+0.67%)
Oct 01, 2019 26.35 27.00 26.26 26.61 170,080 +0.10(+0.39%)
Sep 30, 2019 26.93 27.25 26.32 26.50 379,251 -0.93(-3.40%)
Sep 27, 2019 27.58 27.78 27.12 27.44 175,954 -0.53(-1.89%)
Sep 26, 2019 28.37 28.55 27.89 27.97 205,427 -0.20(-0.70%)
Sep 25, 2019 29.26 29.26 27.96 28.16 368,080 -1.25(-4.26%)
Sep 24, 2019 28.86 29.45 28.58 29.42 359,638 +0.38(+1.30%)
Sep 23, 2019 28.47 29.11 28.47 29.04 515,146 +0.84(+2.98%)
Sep 20, 2019 27.91 28.21 27.66 28.20 266,105 +0.48(+1.73%)
Sep 19, 2019 27.69 27.86 27.53 27.72 98,210 +0.19(+0.69%)
Sep 18, 2019 28.13 28.13 26.97 27.53 300,187 -0.57(-2.01%)
Sep 17, 2019 27.51 28.15 27.35 28.10 197,544 +0.62(+2.26%)
Sep 16, 2019 27.48 27.74 27.01 27.47 259,536 +0.46(+1.71%)
Sep 13, 2019 27.77 28.09 27.00 27.01 458,710 -0.80(-2.88%)
Sep 12, 2019 28.66 28.94 27.77 27.81 385,835 -0.34(-1.21%)
Sep 11, 2019 27.82 28.49 27.82 28.15 309,032 +0.39(+1.39%)
Sep 10, 2019 27.55 28.08 27.25 27.77 352,380 +0.17(+0.61%)
Sep 09, 2019 28.19 28.35 27.32 27.60 475,523 -0.54(-1.91%)
Sep 06, 2019 28.99 29.34 28.10 28.13 515,983 -0.86(-2.96%)
Sep 05, 2019 29.82 29.91 28.65 28.99 1,012,794 -1.39(-4.56%)
Sep 04, 2019 30.08 30.42 29.99 30.38 763,573 +0.40(+1.32%)
Sep 03, 2019 29.54 30.30 29.54 29.98 760,393 +0.88(+3.01%)
Aug 30, 2019 28.82 29.41 28.80 29.11 396,241 +0.17(+0.59%)
Aug 29, 2019 29.68 29.79 28.61 28.94 789,133 -0.62(-2.11%)
Aug 28, 2019 29.60 29.96 29.12 29.56 770,268 +0.18(+0.61%)
Aug 27, 2019 28.34 29.46 28.34 29.38 953,550 +1.33(+4.74%)
Aug 26, 2019 28.28 28.48 27.92 28.05 537,406 +0.01(+0.03%)
Aug 23, 2019 27.20 28.10 27.20 28.04 533,589 +1.07(+3.95%)
Aug 22, 2019 27.09 27.25 26.98 26.98 207,709 -0.22(-0.80%)
Aug 21, 2019 27.03 27.31 26.93 27.19 205,780 +0.12(+0.45%)
Aug 20, 2019 26.40 27.23 26.34 27.07 300,159 +0.79(+3.01%)
Aug 19, 2019 26.04 26.60 25.79 26.28 491,388 -0.31(-1.17%)
Aug 16, 2019 26.80 26.95 26.44 26.59 365,483 -0.36(-1.33%)
Aug 15, 2019 26.77 27.11 26.51 26.95 316,492 +0.18(+0.67%)
Aug 14, 2019 27.47 27.52 26.71 26.77 597,946 -0.19(-0.70%)
Aug 13, 2019 28.10 28.10 26.49 26.96 906,946 -0.73(-2.62%)
Aug 12, 2019 28.02 28.19 27.53 27.68 379,968 -0.09(-0.34%)
Aug 09, 2019 27.85 28.17 27.73 27.78 560,422 -0.31(-1.11%)
Aug 08, 2019 27.16 28.24 26.95 28.09 1,671,337 +0.78(+2.87%)
Aug 07, 2019 27.64 27.98 27.20 27.31 1,122,480 +0.43(+1.61%)
Aug 06, 2019 26.71 27.01 26.57 26.87 574,930 +0.16(+0.60%)
Aug 05, 2019 26.79 27.33 26.67 26.71 668,719 +0.65(+2.50%)
Aug 02, 2019 26.41 26.59 25.98 26.06 404,938 -0.57(-2.12%)
Aug 01, 2019 25.27 26.74 25.00 26.63 661,514 +0.91(+3.56%)
Jul 31, 2019 26.78 26.80 25.67 25.71 803,041 -1.24(-4.62%)
Jul 30, 2019 26.97 27.18 26.72 26.96 414,727 -0.15(-0.56%)
Jul 29, 2019 26.82 27.14 26.55 27.11 301,224 +0.31(+1.16%)
Jul 26, 2019 27.02 27.19 26.64 26.80 308,423 -0.22(-0.80%)
Jul 25, 2019 27.74 27.74 26.89 27.01 474,844 -0.80(-2.88%)
Jul 24, 2019 27.40 27.83 27.37 27.81 441,267 +0.75(+2.79%)
Jul 23, 2019 27.42 27.64 26.90 27.06 593,424 -0.36(-1.31%)
Jul 22, 2019 27.24 27.55 27.11 27.42 818,628 +0.42(+1.57%)
Jul 19, 2019 27.49 27.78 26.82 26.99 1,185,117 -0.54(-1.95%)
Jul 18, 2019 26.73 27.60 26.40 27.53 953,836 +0.83(+3.11%)
Jul 17, 2019 25.72 26.75 25.72 26.70 698,905 +1.18(+4.62%)
Jul 16, 2019 25.00 25.74 24.92 25.52 621,844 +0.44(+1.77%)
Jul 15, 2019 24.88 24.92 24.65 25.08 185,290 +0.26(+1.06%)
Jul 12, 2019 24.65 24.90 24.61 24.82 128,757 +0.21(+0.84%)
Jul 11, 2019 24.99 24.99 24.39 24.61 169,976 -0.30(-1.21%)
Jul 10, 2019 24.83 24.94 24.52 24.91 280,165 +0.42(+1.73%)
Jul 09, 2019 24.50 24.60 24.28 24.49 294,061 -0.13(-0.54%)
Jul 08, 2019 24.92 24.93 24.58 24.62 135,165 -0.22(-0.87%)
Jul 05, 2019 24.61 24.90 24.38 24.83 170,651 -0.24(-0.94%)
Jul 03, 2019 25.12 25.26 24.95 25.07 111,999 -0.05(-0.19%)
Jul 02, 2019 24.63 25.15 24.45 25.12 268,126 +0.78(+3.22%)
Jul 01, 2019 24.70 24.83 24.31 24.34 147,121 -0.94(-3.73%)
Jun 28, 2019 25.21 25.31 25.09 25.28 134,802 +0.15(+0.60%)
Jun 27, 2019 25.14 25.22 24.97 25.13 168,923 -0.21(-0.83%)
Jun 26, 2019 25.11 25.51 24.97 25.34 213,581 -0.11(-0.44%)
Jun 25, 2019 25.69 25.88 25.05 25.45 444,791 -0.11(-0.44%)
Jun 24, 2019 25.07 25.62 24.99 25.56 582,781 +0.74(+2.99%)
Jun 21, 2019 24.82 24.93 24.48 24.82 1,741,384 +0.02(+0.08%)
Jun 20, 2019 24.67 24.89 24.47 24.80 809,279 +1.04(+4.39%)
Jun 19, 2019 23.49 23.89 23.40 23.76 87,381 +0.19(+0.80%)
Jun 18, 2019 23.74 23.84 23.39 23.57 137,895 +0.14(+0.60%)
Jun 17, 2019 23.32 23.46 23.20 23.43 51,741 +0.18(+0.77%)
Jun 14, 2019 23.59 23.75 23.06 23.25 184,474 -0.08(-0.36%)
Jun 13, 2019 23.03 23.37 22.97 23.34 82,085 +0.32(+1.39%)
Jun 12, 2019 22.96 23.12 22.92 23.02 112,395 +0.24(+1.07%)
Jun 11, 2019 22.41 22.84 22.41 22.77 51,224 +0.32(+1.42%)
Jun 10, 2019 22.45 22.55 22.31 22.45 221,949 -0.28(-1.24%)
Jun 07, 2019 22.89 23.08 22.65 22.73 187,561 +0.10(+0.46%)
Jun 06, 2019 22.64 22.83 22.47 22.63 114,063 +0.10(+0.46%)
Jun 05, 2019 22.65 22.92 22.29 22.53 147,934 +0.02(+0.08%)
Jun 04, 2019 22.31 22.61 22.22 22.51 272,655 +0.08(+0.33%)
Jun 03, 2019 21.90 22.52 21.90 22.43 599,591 +0.78(+3.60%)
May 31, 2019 21.24 21.66 21.24 21.65 191,819 +0.57(+2.72%)
May 30, 2019 20.86 21.11 20.73 21.08 160,694 +0.37(+1.77%)
May 29, 2019 20.66 20.80 20.66 20.71 84,327 +0.07(+0.32%)
May 28, 2019 20.81 20.98 20.58 20.65 160,710 -0.31(-1.48%)
May 24, 2019 20.81 21.03 20.70 20.96 302,312 +0.25(+1.23%)
May 23, 2019 20.73 21.06 20.70 20.70 562,556 +0.04(+0.18%)
May 22, 2019 21.17 21.39 20.63 20.67 86,026 -0.39(-1.87%)
May 21, 2019 21.00 21.19 20.79 21.06 158,611 +0.03(+0.13%)
May 20, 2019 21.24 21.34 21.01 21.03 94,071 -0.19(-0.89%)
May 17, 2019 21.06 21.22 20.97 21.22 71,107 +0.08(+0.36%)
May 16, 2019 21.50 21.64 21.09 21.15 246,799 -0.41(-1.92%)
May 15, 2019 21.60 21.76 21.50 21.56 76,295 +0.01(+0.04%)
May 14, 2019 21.79 21.95 21.48 21.55 117,999 -0.15(-0.69%)
May 13, 2019 21.48 21.79 21.34 21.70 113,017 +0.21(+0.96%)
May 10, 2019 21.77 21.77 21.43 21.49 354,791 -0.16(-0.74%)
May 09, 2019 22.05 22.09 21.65 21.65 93,925 -0.49(-2.23%)
May 08, 2019 22.69 22.84 22.08 22.15 92,201 -0.44(-1.93%)
May 07, 2019 22.33 22.66 22.12 22.58 61,324 +0.27(+1.22%)
May 06, 2019 22.26 22.42 22.13 22.31 124,226 -0.05(-0.21%)
May 03, 2019 22.19 22.55 22.19 22.36 89,309 +0.32(+1.45%)
May 02, 2019 22.41 22.43 21.98 22.04 207,996 -0.53(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.