Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.960 7.960 7.820 7.860 63,898 -0.10(-1.26%)
Apr 27, 2018 8.050 8.050 7.860 7.960 35,240 -0.09(-1.12%)
Apr 26, 2018 8.080 8.220 8.050 8.050 179,746 +0.01(+0.12%)
Apr 25, 2018 8.000 8.120 7.950 8.040 78,751 +0.05(+0.63%)
Apr 24, 2018 8.180 8.180 7.890 7.990 204,421 -0.15(-1.84%)
Apr 23, 2018 7.910 8.380 7.910 8.140 504,139 +0.35(+4.49%)
Apr 20, 2018 7.770 7.800 7.730 7.790 84,461 +0.01(+0.13%)
Apr 19, 2018 7.750 7.900 7.720 7.780 65,693 +0.02(+0.26%)
Apr 18, 2018 7.860 7.880 7.700 7.760 124,618 -0.08(-1.02%)
Apr 17, 2018 7.810 7.880 7.770 7.840 80,814 +0.05(+0.64%)
Apr 16, 2018 7.840 7.840 7.770 7.790 71,490 +0.00(+0.00%)
Apr 13, 2018 7.810 7.880 7.760 7.790 68,186 -0.01(-0.13%)
Apr 12, 2018 7.760 7.860 7.740 7.800 83,012 +0.02(+0.26%)
Apr 11, 2018 7.630 7.890 7.630 7.780 129,363 +0.15(+1.97%)
Apr 10, 2018 7.650 7.660 7.550 7.630 166,289 +0.00(+0.00%)
Apr 09, 2018 7.730 7.750 7.610 7.630 116,468 -0.05(-0.65%)
Apr 06, 2018 7.780 7.840 7.580 7.680 131,808 -0.11(-1.41%)
Apr 05, 2018 7.820 7.870 7.640 7.790 187,354 -0.03(-0.38%)
Apr 04, 2018 7.680 7.890 7.665 7.820 191,484 +0.09(+1.16%)
Apr 03, 2018 7.680 7.820 7.640 7.730 109,598 +0.04(+0.52%)
Apr 02, 2018 7.690 7.730 7.660 7.690 192,707 -0.06(-0.77%)
Mar 29, 2018 7.750 7.750 7.750 0 -0.07(-0.90%)
Mar 28, 2018 7.730 7.860 7.730 7.820 225,152 +0.07(+0.90%)
Mar 27, 2018 7.810 7.810 7.730 7.750 173,277 -0.06(-0.77%)
Mar 26, 2018 7.710 7.810 7.710 7.810 168,015 +0.06(+0.77%)
Mar 23, 2018 7.800 7.860 7.700 7.750 76,999 +0.02(+0.26%)
Mar 22, 2018 7.800 7.820 7.700 7.730 195,251 -0.04(-0.51%)
Mar 21, 2018 7.780 7.860 7.700 7.770 202,315 +0.00(+0.00%)
Mar 20, 2018 7.800 7.820 7.670 7.770 294,890 +0.04(+0.52%)
Mar 19, 2018 7.750 7.750 7.610 7.730 176,131 +0.13(+1.71%)
Mar 16, 2018 7.730 7.730 7.550 7.600 293,223 -0.11(-1.43%)
Mar 15, 2018 7.980 7.980 7.585 7.710 295,973 -0.26(-3.26%)
Mar 14, 2018 8.000 8.060 7.940 7.970 78,455 -0.06(-0.75%)
Mar 13, 2018 8.050 8.090 8.020 8.030 55,687 -0.02(-0.25%)
Mar 12, 2018 7.960 8.100 7.950 8.050 129,539 +0.11(+1.39%)
Mar 09, 2018 7.930 7.970 7.900 7.940 70,741 +0.00(+0.00%)
Mar 08, 2018 7.830 7.960 7.830 7.940 146,886 +0.09(+1.15%)
Mar 07, 2018 7.920 7.960 7.820 7.850 150,969 -0.03(-0.38%)
Mar 06, 2018 7.870 7.990 7.820 7.880 118,874 +0.02(+0.25%)
Mar 05, 2018 7.800 7.890 7.770 7.860 142,272 +0.09(+1.16%)
Mar 02, 2018 7.620 7.790 7.610 7.770 143,135 +0.15(+1.97%)
Mar 01, 2018 7.780 7.780 7.620 7.620 285,720 -0.13(-1.68%)
Feb 28, 2018 7.800 7.840 7.750 7.750 180,836 -0.08(-1.02%)
Feb 27, 2018 7.840 7.850 7.760 7.830 71,611 +0.00(+0.00%)
Feb 26, 2018 7.980 7.980 7.790 7.830 93,130 -0.11(-1.39%)
Feb 23, 2018 7.750 7.960 7.700 7.940 90,416 +0.21(+2.72%)
Feb 22, 2018 7.820 7.840 7.710 7.730 68,618 -0.06(-0.77%)
Feb 21, 2018 7.710 7.950 7.710 7.790 151,391 +0.09(+1.17%)
Feb 20, 2018 7.800 7.640 7.700 71,467 -0.02(-0.26%)
Feb 16, 2018 7.720 7.720 7.720 0 +0.09(+1.18%)
Feb 15, 2018 7.950 7.950 7.560 7.630 116,705 -0.29(-3.66%)
Feb 14, 2018 7.730 7.970 7.630 7.920 110,641 +0.17(+2.19%)
Feb 13, 2018 7.840 7.750 160,652 +0.15(+1.97%)
Feb 12, 2018 7.530 7.660 7.530 7.600 82,627 +0.07(+0.93%)
Feb 09, 2018 7.450 7.560 7.380 7.530 310,864 +0.08(+1.07%)
Feb 08, 2018 7.740 7.800 7.430 7.450 190,227 -0.07(-0.93%)
Feb 07, 2018 7.640 7.665 7.500 7.520 186,467 -0.12(-1.57%)
Feb 06, 2018 7.520 7.650 7.510 7.640 207,894 +0.11(+1.46%)
Feb 05, 2018 7.560 7.580 7.510 7.530 808,061 -0.05(-0.66%)
Feb 02, 2018 7.540 7.610 7.510 7.580 313,455 +0.02(+0.26%)
Feb 01, 2018 7.610 7.610 7.530 7.560 201,584 -0.04(-0.53%)
Jan 31, 2018 7.580 7.660 7.570 7.600 119,013 -0.01(-0.13%)
Jan 30, 2018 7.630 7.630 7.630 7.610 349,902 -0.06(-0.78%)
Jan 29, 2018 7.670 7.760 7.650 7.670 117,978 +0.00(+0.00%)
Jan 26, 2018 7.610 7.740 7.600 7.670 120,148 +0.02(+0.26%)
Jan 25, 2018 7.610 7.710 7.590 7.650 308,855 +0.04(+0.53%)
Jan 24, 2018 7.650 7.680 7.590 7.610 511,439 -0.05(-0.65%)
Jan 23, 2018 7.860 7.920 7.660 7.660 272,574 -0.29(-3.65%)
Jan 22, 2018 7.990 7.830 7.950 134,925 -0.04(-0.50%)
Jan 19, 2018 7.820 8.065 7.820 7.990 186,353 +0.18(+2.30%)
Jan 18, 2018 8.010 8.020 7.750 7.810 217,871 -0.19(-2.38%)
Jan 17, 2018 8.030 8.210 7.960 8.000 109,559 -0.01(-0.12%)
Jan 16, 2018 8.040 8.070 7.970 8.010 286,131 -0.03(-0.37%)
Jan 15, 2018 7.920 8.080 7.920 8.040 62,810 +0.12(+1.52%)
Jan 12, 2018 7.970 8.050 7.850 7.920 372,792 -0.08(-1.00%)
Jan 11, 2018 8.100 8.110 7.860 8.000 443,373 -0.08(-0.99%)
Jan 10, 2018 8.370 8.370 8.080 8.080 158,507 -0.30(-3.58%)
Jan 09, 2018 8.250 8.400 8.170 8.380 196,971 +0.11(+1.33%)
Jan 08, 2018 8.320 8.320 8.170 8.270 153,223 -0.03(-0.36%)
Jan 05, 2018 8.440 8.450 8.220 8.300 180,677 -0.11(-1.31%)
Jan 04, 2018 8.280 8.530 8.230 8.410 285,336 +0.13(+1.57%)
Jan 03, 2018 8.160 8.310 8.150 8.280 181,237 +0.12(+1.47%)
Jan 02, 2018 8.360 8.460 8.140 8.160 127,098 -0.15(-1.81%)
Dec 29, 2017 8.310 8.310 8.310 0 +0.23(+2.85%)
Dec 28, 2017 8.120 8.200 8.010 8.080 97,821 -0.07(-0.86%)
Dec 27, 2017 8.280 8.280 8.100 8.150 105,859 -0.13(-1.57%)
Dec 22, 2017 8.270 8.300 8.140 8.280 249,687 +0.04(+0.49%)
Dec 21, 2017 8.150 8.350 8.100 8.240 352,859 +0.15(+1.85%)
Dec 20, 2017 8.020 8.170 8.000 8.090 207,024 +0.15(+1.89%)
Dec 19, 2017 7.880 7.955 7.830 7.940 313,481 +0.12(+1.53%)
Dec 18, 2017 7.860 7.900 7.750 7.820 187,847 +0.05(+0.64%)
Dec 15, 2017 7.590 7.920 7.580 7.770 934,331 +0.18(+2.37%)
Dec 14, 2017 7.610 7.640 7.580 7.590 142,493 -0.03(-0.39%)
Dec 13, 2017 7.650 7.660 7.600 7.620 143,853 -0.02(-0.26%)
Dec 12, 2017 7.680 7.700 7.620 7.640 221,657 -0.05(-0.65%)
Dec 11, 2017 7.650 7.710 7.620 7.690 282,438 +0.06(+0.79%)
Dec 08, 2017 7.650 7.680 7.600 7.630 227,125 +0.02(+0.26%)
Dec 07, 2017 7.570 7.640 7.550 7.610 483,763 +0.05(+0.66%)
Dec 06, 2017 7.600 7.600 7.510 7.560 212,757 -0.01(-0.13%)
Dec 05, 2017 7.600 7.610 7.540 7.570 118,380 -0.01(-0.13%)
Dec 04, 2017 7.620 7.650 7.540 7.580 156,833 -0.06(-0.79%)
Dec 01, 2017 7.730 7.860 7.600 7.640 181,611 -0.14(-1.80%)
Nov 30, 2017 7.610 7.800 7.580 7.780 280,241 +0.17(+2.23%)
Nov 29, 2017 7.730 7.740 7.610 7.610 215,589 -0.13(-1.68%)
Nov 28, 2017 7.770 7.800 7.730 7.740 183,916 -0.04(-0.51%)
Nov 27, 2017 7.850 7.900 7.760 7.780 82,335 -0.12(-1.52%)
Nov 24, 2017 7.750 7.950 7.750 7.900 128,398 +0.09(+1.15%)
Nov 23, 2017 7.850 7.930 7.750 7.810 168,827 -0.05(-0.64%)
Nov 22, 2017 7.900 7.950 7.780 7.860 132,313 -0.01(-0.13%)
Nov 21, 2017 7.840 7.900 7.760 7.870 207,580 +0.05(+0.64%)
Nov 20, 2017 8.080 8.090 7.820 7.820 151,986 -0.25(-3.10%)
Nov 17, 2017 8.000 8.090 7.980 8.070 236,796 +0.07(+0.88%)
Nov 16, 2017 7.750 8.090 7.750 8.000 363,750 +0.25(+3.23%)
Nov 15, 2017 7.870 7.870 7.630 7.750 311,909 -0.11(-1.40%)
Nov 14, 2017 7.980 8.010 7.850 7.860 396,261 -0.13(-1.63%)
Nov 13, 2017 8.050 8.150 7.860 7.990 558,162 -0.08(-0.99%)
Nov 10, 2017 8.130 8.370 8.030 8.070 472,740 -0.07(-0.86%)
Nov 09, 2017 8.330 8.440 8.110 8.140 279,540 -0.28(-3.33%)
Nov 08, 2017 8.510 8.590 8.400 8.420 85,850 -0.08(-0.94%)
Nov 07, 2017 8.680 8.710 8.500 8.500 139,922 -0.16(-1.85%)
Nov 06, 2017 8.610 8.800 8.480 8.660 132,897 +0.03(+0.35%)
Nov 03, 2017 8.570 8.770 8.570 8.630 121,407 +0.02(+0.23%)
Nov 02, 2017 8.500 8.620 8.460 8.610 165,443 +0.10(+1.18%)
Nov 01, 2017 8.400 8.550 8.400 8.510 172,059 +0.13(+1.55%)
Oct 31, 2017 8.420 8.480 8.310 8.380 340,487 -0.06(-0.71%)
Oct 30, 2017 8.590 8.630 8.420 8.440 234,220 -0.17(-1.97%)
Oct 27, 2017 8.630 8.670 8.570 8.610 50,740 -0.02(-0.23%)
Oct 26, 2017 8.640 8.750 8.630 8.630 64,149 -0.02(-0.23%)
Oct 25, 2017 8.640 8.720 8.580 8.650 137,772 +0.00(+0.00%)
Oct 24, 2017 8.680 8.730 8.570 8.650 134,583 -0.04(-0.46%)
Oct 23, 2017 8.580 8.760 8.530 8.690 138,988 +0.11(+1.28%)
Oct 20, 2017 8.580 8.650 8.550 8.580 74,157 +0.00(+0.00%)
Oct 19, 2017 8.500 8.600 8.420 8.580 225,473 +0.06(+0.70%)
Oct 18, 2017 8.570 8.650 8.510 8.520 179,923 -0.05(-0.58%)
Oct 17, 2017 8.600 8.720 8.560 8.570 146,638 -0.09(-1.04%)
Oct 16, 2017 8.750 8.770 8.560 8.660 169,984 -0.09(-1.03%)
Oct 13, 2017 8.810 8.850 8.730 8.750 108,507 -0.09(-1.02%)
Oct 12, 2017 8.910 8.920 8.770 8.840 65,260 -0.08(-0.90%)
Oct 11, 2017 8.810 9.110 8.800 8.920 175,151 -0.05(-0.56%)
Oct 10, 2017 8.780 8.990 8.780 8.970 69,136 +0.20(+2.28%)
Oct 06, 2017 8.790 8.800 8.750 8.770 30,840 +0.01(+0.11%)
Oct 05, 2017 8.620 8.790 8.590 8.760 146,163 +0.16(+1.86%)
Oct 04, 2017 8.640 8.650 8.510 8.600 175,205 -0.02(-0.23%)
Oct 03, 2017 8.830 8.830 8.620 8.620 182,716 -0.21(-2.38%)
Oct 02, 2017 8.660 8.830 8.650 8.830 106,269 +0.18(+2.08%)
Sep 29, 2017 8.540 8.670 8.530 8.650 483,027 +0.09(+1.05%)
Sep 28, 2017 8.510 8.560 8.490 8.560 91,283 +0.01(+0.12%)
Sep 27, 2017 8.560 8.470 8.550 215,191 -0.01(-0.12%)
Sep 26, 2017 8.590 8.590 8.510 8.560 55,344 -0.03(-0.35%)
Sep 25, 2017 8.670 8.700 8.550 8.590 64,673 -0.06(-0.69%)
Sep 22, 2017 8.610 8.700 8.610 8.650 23,671 +0.02(+0.23%)
Sep 21, 2017 8.530 8.710 8.530 8.630 75,033 +0.10(+1.17%)
Sep 20, 2017 8.650 8.680 8.510 8.530 206,365 -0.11(-1.27%)
Sep 19, 2017 8.660 8.740 8.610 8.640 89,510 +0.02(+0.23%)
Sep 18, 2017 8.550 8.640 8.500 8.620 200,244 +0.07(+0.82%)
Sep 15, 2017 8.700 8.720 8.550 8.550 90,571 -0.17(-1.95%)
Sep 14, 2017 8.770 8.770 8.510 8.720 257,144 -0.05(-0.57%)
Sep 13, 2017 8.940 8.950 8.740 8.770 99,349 -0.14(-1.57%)
Sep 12, 2017 8.800 8.910 8.760 8.910 144,092 +0.17(+1.95%)
Sep 11, 2017 8.660 8.810 8.660 8.740 250,768 +0.08(+0.92%)
Sep 08, 2017 8.600 8.700 8.500 8.660 535,838 +0.06(+0.70%)
Sep 07, 2017 8.510 8.860 8.510 8.600 212,290 +0.08(+0.94%)
Sep 06, 2017 8.470 8.570 8.470 8.520 125,801 +0.04(+0.47%)
Sep 05, 2017 8.440 8.490 8.410 8.480 139,207 +0.04(+0.47%)
Sep 01, 2017 8.510 8.520 8.420 8.440 89,826 -0.04(-0.47%)
Aug 31, 2017 8.450 8.560 8.420 8.480 182,627 +0.04(+0.47%)
Aug 30, 2017 8.360 8.440 8.280 8.440 245,870 +0.12(+1.44%)
Aug 29, 2017 8.300 8.350 8.250 8.320 183,914 +0.03(+0.36%)
Aug 28, 2017 8.340 8.400 8.260 8.290 191,800 -0.02(-0.24%)
Aug 25, 2017 8.450 8.450 8.290 8.310 307,069 -0.10(-1.19%)
Aug 24, 2017 8.300 8.480 8.300 8.410 320,055 +0.13(+1.57%)
Aug 23, 2017 8.320 8.340 8.250 8.280 104,134 -0.03(-0.36%)
Aug 22, 2017 8.310 8.340 8.250 8.310 152,605 +0.04(+0.48%)
Aug 21, 2017 8.340 8.350 8.250 8.270 125,907 -0.06(-0.72%)
Aug 18, 2017 8.580 8.580 8.285 8.330 187,130 -0.18(-2.12%)
Aug 17, 2017 8.380 8.655 8.380 8.510 204,204 +0.15(+1.79%)
Aug 16, 2017 8.420 8.440 8.320 8.360 154,845 +0.01(+0.12%)
Aug 15, 2017 8.350 8.450 8.270 8.350 201,548 +0.02(+0.24%)
Aug 14, 2017 8.700 8.790 8.270 8.330 207,958 -0.30(-3.48%)
Aug 11, 2017 8.500 8.820 8.380 8.630 334,765 +0.09(+1.05%)
Aug 10, 2017 9.130 9.130 8.535 8.540 393,735 -0.64(-6.97%)
Aug 09, 2017 9.150 9.350 9.100 9.180 99,655 +0.03(+0.33%)
Aug 08, 2017 9.290 9.290 9.110 9.150 185,575 -0.12(-1.29%)
Aug 04, 2017 9.360 9.360 9.200 9.270 82,188 -0.03(-0.32%)
Aug 03, 2017 9.320 9.390 9.300 9.300 55,036 -0.08(-0.85%)
Aug 02, 2017 9.460 9.460 9.300 9.380 194,866 -0.05(-0.53%)
Aug 01, 2017 9.450 9.500 9.400 9.430 79,239 -0.06(-0.63%)
Jul 31, 2017 9.520 9.400 9.490 154,577 +0.00(+0.00%)
Jul 28, 2017 9.570 9.600 9.460 9.490 156,492 -0.10(-1.04%)
Jul 27, 2017 9.550 9.650 9.490 9.590 197,402 -0.09(-0.93%)
Jul 26, 2017 9.800 9.880 9.670 9.680 235,425 -0.08(-0.82%)
Jul 25, 2017 9.880 9.900 9.740 9.760 124,982 -0.12(-1.21%)
Jul 24, 2017 9.990 9.990 9.700 9.880 84,938 +0.02(+0.20%)
Jul 21, 2017 9.970 10.24 9.850 9.860 126,533 -0.14(-1.40%)
Jul 20, 2017 9.710 10.00 9.710 10.00 289,514 +0.28(+2.88%)
Jul 19, 2017 9.820 9.830 9.650 9.720 121,793 -0.08(-0.82%)
Jul 18, 2017 9.900 9.900 9.765 9.800 95,564 -0.10(-1.06%)
Jul 17, 2017 9.910 10.05 9.880 9.905 66,826 +0.00(+0.05%)
Jul 14, 2017 10.09 10.09 9.790 9.900 195,090 -0.15(-1.49%)
Jul 13, 2017 10.21 10.25 10.05 10.05 76,772 -0.17(-1.66%)
Jul 12, 2017 10.22 10.22 10.17 10.22 123,398 +0.01(+0.10%)
Jul 11, 2017 10.21 10.29 10.18 10.21 197,622 -0.01(-0.10%)
Jul 10, 2017 10.00 10.22 9.970 10.22 185,866 +0.21(+2.10%)
Jul 07, 2017 9.970 10.12 9.970 10.01 76,866 +0.02(+0.20%)
Jul 06, 2017 10.16 10.21 9.990 9.990 102,960 -0.20(-1.96%)
Jul 05, 2017 10.22 10.24 10.15 10.19 104,436 +0.01(+0.10%)
Jul 04, 2017 10.29 10.29 10.14 10.18 37,275 -0.11(-1.07%)
Jul 03, 2017 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Jun 30, 2017 10.25 10.32 10.23 10.29 133,961 +0.00(+0.00%)
Jun 29, 2017 10.37 10.40 10.23 10.29 420,094 -0.06(-0.58%)
Jun 28, 2017 10.34 10.43 10.30 10.35 151,254 +0.01(+0.10%)
Jun 27, 2017 10.31 10.43 10.31 10.34 155,372 +0.01(+0.10%)
Jun 26, 2017 10.30 10.42 10.30 10.33 108,771 +0.05(+0.49%)
Jun 23, 2017 10.22 10.30 10.13 10.28 155,748 +0.10(+0.98%)
Jun 22, 2017 9.850 10.22 9.850 10.18 164,864 +0.35(+3.56%)
Jun 21, 2017 9.700 9.880 9.680 9.830 107,257 +0.16(+1.65%)
Jun 20, 2017 9.830 9.860 9.670 9.670 75,405 -0.15(-1.53%)
Jun 19, 2017 9.700 9.920 9.620 9.820 96,038 +0.14(+1.45%)
Jun 16, 2017 9.580 9.680 9.500 9.680 155,514 +0.15(+1.57%)
Jun 15, 2017 9.610 9.650 9.510 9.530 113,981 -0.15(-1.55%)
Jun 14, 2017 9.820 9.830 9.630 9.680 89,169 -0.13(-1.33%)
Jun 13, 2017 9.880 9.900 9.780 9.810 82,315 -0.02(-0.20%)
Jun 12, 2017 9.970 9.980 9.800 9.830 96,851 -0.12(-1.21%)
Jun 09, 2017 9.930 10.00 9.900 9.950 86,274 +0.03(+0.30%)
Jun 08, 2017 9.870 9.960 9.830 9.920 60,108 +0.08(+0.81%)
Jun 07, 2017 9.960 10.10 9.840 9.840 162,537 -0.10(-1.01%)
Jun 06, 2017 9.720 10.00 9.580 9.940 247,745 +0.19(+1.95%)
Jun 05, 2017 9.920 9.960 9.650 9.750 107,458 -0.20(-2.01%)
Jun 02, 2017 9.930 10.01 9.920 9.950 107,014 +0.03(+0.30%)
Jun 01, 2017 10.00 10.00 9.890 9.920 122,752 -0.10(-1.00%)
May 31, 2017 9.990 10.02 9.920 10.02 126,520 +0.06(+0.60%)
May 30, 2017 10.08 10.08 9.940 9.960 94,970 -0.12(-1.19%)
May 29, 2017 10.09 10.15 10.05 10.08 43,352 +0.05(+0.50%)
May 26, 2017 9.920 10.08 9.900 10.03 98,875 +0.07(+0.70%)
May 25, 2017 9.950 10.00 9.900 9.960 88,451 +0.00(+0.00%)
May 24, 2017 9.950 10.01 9.900 9.960 130,332 +0.02(+0.20%)
May 23, 2017 10.03 10.06 9.890 9.940 125,031 -0.09(-0.90%)
May 19, 2017 10.15 10.19 10.02 10.03 235,899 -0.10(-0.99%)
May 18, 2017 10.18 10.22 10.00 10.13 133,788 -0.03(-0.30%)
May 17, 2017 10.37 10.37 10.14 10.16 137,359 -0.21(-2.03%)
May 16, 2017 10.30 10.45 10.28 10.37 83,469 +0.12(+1.17%)
May 15, 2017 10.33 10.41 10.25 10.25 80,738 -0.08(-0.77%)
May 12, 2017 10.19 10.39 10.18 10.33 153,394 +0.16(+1.57%)
May 11, 2017 10.41 10.50 10.15 10.17 154,705 -0.32(-3.05%)
May 10, 2017 10.49 10.55 10.36 10.49 70,659 +0.05(+0.48%)
May 09, 2017 10.47 10.47 10.27 10.44 174,351 +0.00(+0.00%)
May 08, 2017 10.54 10.60 10.36 10.44 133,797 -0.05(-0.48%)
May 05, 2017 10.60 10.65 10.49 10.49 60,046 -0.12(-1.13%)
May 04, 2017 10.67 10.67 10.45 10.61 121,613 -0.03(-0.28%)
May 03, 2017 10.66 10.67 10.55 10.64 66,335 +0.00(+0.00%)
May 02, 2017 10.62 10.73 10.60 10.64 115,353 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.