Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.340 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.307 3.321 3.298 3.304 354,927 -0.02(-0.53%)
Apr 27, 2012 3.301 3.327 3.301 3.321 236,006 +0.00(+0.09%)
Apr 26, 2012 3.321 3.327 3.304 3.318 117,276 +0.00(+0.09%)
Apr 25, 2012 3.315 3.321 3.295 3.315 282,298 +0.01(+0.26%)
Apr 24, 2012 3.292 3.312 3.283 3.307 153,152 +0.01(+0.18%)
Apr 23, 2012 3.286 3.301 3.272 3.301 211,677 +0.01(+0.27%)
Apr 20, 2012 3.269 3.292 3.263 3.292 262,523 +0.02(+0.53%)
Apr 19, 2012 3.260 3.283 3.257 3.274 114,973 +0.00(+0.09%)
Apr 18, 2012 3.260 3.274 3.256 3.272 131,441 +0.02(+0.72%)
Apr 17, 2012 3.260 3.295 3.239 3.248 454,379 -0.01(-0.45%)
Apr 16, 2012 3.269 3.280 3.254 3.263 221,268 -0.01(-0.18%)
Apr 13, 2012 3.248 3.269 3.245 3.269 308,299 +0.02(+0.72%)
Apr 12, 2012 3.263 3.269 3.245 3.245 396,614 -0.02(-0.63%)
Apr 11, 2012 3.269 3.283 3.260 3.266 337,164 +0.01(+0.18%)
Apr 10, 2012 3.286 3.298 3.260 3.260 128,025 -0.02(-0.76%)
Apr 09, 2012 3.308 3.308 3.273 3.285 248,785 -0.02(-0.53%)
Apr 05, 2012 3.270 3.308 3.270 3.302 415,107 +0.02(+0.53%)
Apr 04, 2012 3.296 3.305 3.270 3.285 494,597 -0.01(-0.35%)
Apr 03, 2012 3.322 3.322 3.288 3.296 444,406 -0.01(-0.35%)
Apr 02, 2012 3.296 3.312 3.293 3.308 247,133 +0.01(+0.44%)
Mar 30, 2012 3.279 3.308 3.279 3.293 319,280 +0.01(+0.26%)
Mar 29, 2012 3.279 3.285 3.264 3.285 280,419 +0.01(+0.27%)
Mar 28, 2012 3.264 3.290 3.264 3.276 342,842 -0.00(-0.09%)
Mar 27, 2012 3.244 3.279 3.244 3.279 546,348 +0.03(+0.89%)
Mar 26, 2012 3.244 3.273 3.244 3.250 946,340 +0.00(+0.09%)
Mar 23, 2012 3.232 3.256 3.232 3.247 920,287 -0.00(-0.00%)
Mar 22, 2012 3.264 3.267 3.244 3.247 430,463 -0.01(-0.27%)
Mar 21, 2012 3.241 3.264 3.235 3.256 1,109,678 +0.00(+0.09%)
Mar 20, 2012 3.230 3.256 3.224 3.253 211,867 +0.01(+0.27%)
Mar 19, 2012 3.227 3.247 3.206 3.244 323,571 +0.02(+0.72%)
Mar 16, 2012 3.218 3.227 3.195 3.221 463,177 -0.00(-0.09%)
Mar 15, 2012 3.259 3.259 3.206 3.224 509,109 -0.04(-1.16%)
Mar 14, 2012 3.282 3.288 3.238 3.261 409,584 -0.03(-0.88%)
Mar 13, 2012 3.319 3.325 3.282 3.290 246,084 -0.02(-0.61%)
Mar 12, 2012 3.290 3.325 3.290 3.311 181,378 +0.01(+0.26%)
Mar 09, 2012 3.308 3.334 3.302 3.302 303,965 -0.03(-0.78%)
Mar 08, 2012 3.290 3.337 3.286 3.328 208,348 +0.04(+1.19%)
Mar 07, 2012 3.269 3.298 3.269 3.289 303,349 +0.02(+0.53%)
Mar 06, 2012 3.298 3.307 3.260 3.272 567,533 -0.04(-1.22%)
Mar 05, 2012 3.312 3.324 3.306 3.312 246,555 -0.00(-0.09%)
Mar 02, 2012 3.286 3.318 3.280 3.315 381,275 +0.02(+0.61%)
Mar 01, 2012 3.280 3.295 3.263 3.295 249,131 +0.02(+0.70%)
Feb 29, 2012 3.243 3.272 3.243 3.272 184,254 +0.02(+0.62%)
Feb 28, 2012 3.237 3.260 3.237 3.252 432,254 +0.01(+0.27%)
Feb 27, 2012 3.234 3.257 3.226 3.243 381,105 +0.01(+0.27%)
Feb 24, 2012 3.211 3.234 3.211 3.234 252,440 +0.02(+0.63%)
Feb 23, 2012 3.223 3.223 3.208 3.214 353,588 +0.01(+0.27%)
Feb 22, 2012 3.191 3.220 3.191 3.205 300,596 -0.01(-0.18%)
Feb 21, 2012 3.188 3.217 3.188 3.211 336,953 +0.03(+1.09%)
Feb 17, 2012 3.168 3.185 3.168 3.177 264,107 +0.00(+0.00%)
Feb 16, 2012 3.177 3.194 3.168 3.177 219,941 -0.01(-0.18%)
Feb 15, 2012 3.168 3.194 3.168 3.182 299,176 +0.02(+0.55%)
Feb 14, 2012 3.174 3.200 3.157 3.165 448,951 -0.02(-0.54%)
Feb 13, 2012 3.171 3.194 3.171 3.182 265,325 +0.01(+0.18%)
Feb 10, 2012 3.217 3.217 3.105 3.177 463,604 -0.04(-1.25%)
Feb 09, 2012 3.203 3.226 3.203 3.217 146,331 +0.02(+0.49%)
Feb 08, 2012 3.213 3.215 3.190 3.201 353,747 +0.00(+0.09%)
Feb 07, 2012 3.181 3.205 3.178 3.198 402,311 +0.01(+0.36%)
Feb 06, 2012 3.187 3.195 3.173 3.187 264,088 -0.01(-0.36%)
Feb 03, 2012 3.233 3.233 3.193 3.198 393,422 -0.01(-0.45%)
Feb 02, 2012 3.201 3.227 3.201 3.213 424,882 +0.00(+0.00%)
Feb 01, 2012 3.210 3.221 3.187 3.213 405,636 +0.03(+0.90%)
Jan 31, 2012 3.190 3.215 3.184 3.184 170,557 -0.01(-0.27%)
Jan 30, 2012 3.210 3.210 3.181 3.193 391,171 -0.02(-0.71%)
Jan 27, 2012 3.213 3.227 3.201 3.215 499,035 +0.01(+0.36%)
Jan 26, 2012 3.190 3.215 3.190 3.204 579,902 +0.01(+0.18%)
Jan 25, 2012 3.175 3.198 3.175 3.198 409,879 +0.02(+0.63%)
Jan 24, 2012 3.161 3.178 3.155 3.178 369,872 +0.02(+0.54%)
Jan 23, 2012 3.170 3.184 3.133 3.161 591,745 -0.01(-0.36%)
Jan 20, 2012 3.155 3.193 3.155 3.173 327,726 +0.03(+1.09%)
Jan 19, 2012 3.155 3.173 3.138 3.138 484,503 -0.01(-0.18%)
Jan 18, 2012 3.121 3.153 3.112 3.144 292,130 +0.01(+0.18%)
Jan 17, 2012 3.127 3.144 3.124 3.138 372,934 +0.03(+0.92%)
Jan 13, 2012 3.058 3.110 3.058 3.110 326,688 +0.03(+1.02%)
Jan 12, 2012 3.038 3.084 3.035 3.078 286,960 +0.02(+0.75%)
Jan 11, 2012 3.064 3.081 3.044 3.055 427,672 -0.02(-0.51%)
Jan 10, 2012 3.088 3.099 3.065 3.071 535,588 +0.01(+0.28%)
Jan 09, 2012 3.031 3.082 3.031 3.062 580,771 +0.03(+1.13%)
Jan 06, 2012 3.023 3.031 3.020 3.028 309,195 +0.01(+0.47%)
Jan 05, 2012 3.011 3.020 3.006 3.014 300,331 -0.01(-0.28%)
Jan 04, 2012 2.997 3.023 2.991 3.023 350,030 +0.07(+2.31%)
Dec 30, 2011 2.969 2.986 2.946 2.955 566,336 -0.01(-0.48%)
Dec 29, 2011 2.980 3.023 2.952 2.969 488,135 -0.03(-1.14%)
Dec 28, 2011 3.011 3.011 2.983 3.003 394,062 +0.02(+0.57%)
Dec 27, 2011 2.989 3.008 2.955 2.986 584,771 +0.01(+0.19%)
Dec 23, 2011 2.930 2.986 2.905 2.980 676,698 +0.13(+4.41%)
Dec 21, 2011 2.888 2.888 2.849 2.854 659,702 -0.01(-0.39%)
Dec 20, 2011 2.812 2.868 2.801 2.865 439,721 +0.08(+2.81%)
Dec 19, 2011 2.804 2.815 2.781 2.787 559,770 -0.02(-0.60%)
Dec 16, 2011 2.798 2.821 2.781 2.804 725,782 +0.02(+0.60%)
Dec 15, 2011 2.804 2.849 2.781 2.787 1,056,569 -0.03(-1.19%)
Dec 14, 2011 2.832 2.835 2.809 2.821 414,960 -0.02(-0.59%)
Dec 13, 2011 2.798 2.840 2.798 2.837 407,219 +0.03(+1.00%)
Dec 12, 2011 2.860 2.860 2.807 2.809 298,417 -0.04(-1.57%)
Dec 09, 2011 2.857 2.862 2.840 2.854 275,500 +0.00(+0.00%)
Dec 08, 2011 2.871 2.877 2.812 2.854 384,484 -0.04(-1.40%)
Dec 07, 2011 2.870 2.900 2.870 2.895 320,054 +0.01(+0.29%)
Dec 06, 2011 2.889 2.909 2.881 2.886 285,031 -0.02(-0.67%)
Dec 05, 2011 2.867 2.906 2.867 2.906 435,609 +0.03(+1.06%)
Dec 02, 2011 2.861 2.881 2.856 2.875 223,285 +0.01(+0.39%)
Dec 01, 2011 2.867 2.867 2.831 2.864 302,949 -0.02(-0.77%)
Nov 30, 2011 2.828 2.895 2.778 2.886 445,494 +0.06(+2.16%)
Nov 29, 2011 2.823 2.831 2.801 2.825 340,211 -0.02(-0.78%)
Nov 28, 2011 2.842 2.878 2.842 2.848 236,063 +0.03(+0.99%)
Nov 25, 2011 2.798 2.825 2.798 2.820 245,386 -0.02(-0.69%)
Nov 23, 2011 2.886 2.886 2.825 2.839 388,265 -0.05(-1.83%)
Nov 22, 2011 2.848 2.892 2.839 2.892 642,049 +0.06(+2.06%)
Nov 21, 2011 2.850 2.867 2.798 2.834 341,147 -0.02(-0.78%)
Nov 18, 2011 2.881 2.881 2.836 2.856 220,473 -0.01(-0.39%)
Nov 17, 2011 2.886 2.892 2.848 2.867 321,803 -0.02(-0.58%)
Nov 16, 2011 2.875 2.889 2.861 2.884 258,204 +0.00(+0.10%)
Nov 15, 2011 2.903 2.922 2.881 2.881 418,818 -0.03(-1.14%)
Nov 14, 2011 2.948 2.948 2.912 2.914 333,675 -0.04(-1.50%)
Nov 11, 2011 2.970 2.970 2.945 2.959 186,490 +0.02(+0.57%)
Nov 10, 2011 2.970 2.970 2.937 2.942 173,651 +0.01(+0.47%)
Nov 09, 2011 2.967 2.967 2.923 2.928 358,626 -0.05(-1.54%)
Nov 08, 2011 2.952 2.974 2.946 2.974 244,289 +0.03(+0.94%)
Nov 07, 2011 2.922 2.957 2.911 2.946 393,164 +0.04(+1.23%)
Nov 04, 2011 2.916 2.933 2.866 2.911 744,386 -0.02(-0.66%)
Nov 03, 2011 2.966 2.971 2.924 2.930 401,627 +0.00(+0.00%)
Nov 02, 2011 2.919 2.951 2.913 2.930 407,369 +0.01(+0.47%)
Nov 01, 2011 2.968 2.972 2.905 2.916 411,171 -0.06(-2.13%)
Oct 31, 2011 2.977 3.003 2.941 2.980 257,570 +0.01(+0.19%)
Oct 28, 2011 2.957 2.985 2.946 2.974 366,982 +0.01(+0.19%)
Oct 27, 2011 2.924 2.977 2.924 2.968 434,486 +0.07(+2.38%)
Oct 26, 2011 2.877 2.900 2.853 2.900 254,742 +0.04(+1.55%)
Oct 25, 2011 2.866 2.875 2.836 2.855 337,346 -0.01(-0.48%)
Oct 24, 2011 2.828 2.869 2.822 2.869 181,247 +0.04(+1.46%)
Oct 21, 2011 2.808 2.886 2.808 2.828 426,693 +0.02(+0.79%)
Oct 20, 2011 2.803 2.818 2.784 2.806 257,258 +0.00(+0.10%)
Oct 19, 2011 2.786 2.817 2.782 2.803 305,492 +0.01(+0.40%)
Oct 18, 2011 2.762 2.792 2.759 2.792 168,292 +0.03(+1.20%)
Oct 17, 2011 2.797 2.797 2.759 2.759 242,371 -0.04(-1.28%)
Oct 14, 2011 2.770 2.795 2.762 2.795 443,290 +0.02(+0.90%)
Oct 13, 2011 2.781 2.781 2.726 2.770 365,261 -0.02(-0.69%)
Oct 12, 2011 2.775 2.792 2.775 2.789 431,372 +0.01(+0.50%)
Oct 11, 2011 2.803 2.803 2.737 2.775 295,147 -0.02(-0.54%)
Oct 10, 2011 2.719 2.791 2.719 2.791 479,975 +0.08(+3.03%)
Oct 07, 2011 2.714 2.719 2.659 2.708 489,732 -0.01(-0.20%)
Oct 06, 2011 2.667 2.714 2.667 2.714 410,262 +0.07(+2.59%)
Oct 05, 2011 2.591 2.648 2.591 2.645 235,003 +0.03(+1.26%)
Oct 04, 2011 2.629 2.637 2.550 2.613 1,248,844 -0.07(-2.55%)
Oct 03, 2011 2.706 2.747 2.670 2.681 707,605 -0.07(-2.39%)
Sep 30, 2011 2.747 2.771 2.708 2.747 551,817 -0.03(-0.99%)
Sep 29, 2011 2.752 2.777 2.747 2.774 469,977 +0.02(+0.60%)
Sep 28, 2011 2.807 2.807 2.745 2.758 324,555 -0.05(-1.95%)
Sep 27, 2011 2.780 2.834 2.771 2.812 373,030 +0.04(+1.48%)
Sep 26, 2011 2.791 2.799 2.749 2.771 507,022 -0.04(-1.36%)
Sep 23, 2011 2.829 2.848 2.782 2.810 1,226,905 -0.03(-1.16%)
Sep 22, 2011 2.848 2.892 2.834 2.843 548,274 -0.04(-1.33%)
Sep 21, 2011 2.881 2.911 2.881 2.881 373,643 -0.01(-0.38%)
Sep 20, 2011 2.851 2.892 2.851 2.892 455,812 +0.04(+1.34%)
Sep 19, 2011 2.878 2.878 2.848 2.854 333,874 -0.02(-0.86%)
Sep 16, 2011 2.875 2.889 2.854 2.878 705,060 -0.02(-0.85%)
Sep 15, 2011 2.947 2.960 2.889 2.903 698,867 -0.04(-1.40%)
Sep 14, 2011 2.980 2.993 2.933 2.944 310,226 -0.04(-1.27%)
Sep 13, 2011 3.048 3.048 2.982 2.982 414,140 -0.04(-1.20%)
Sep 12, 2011 3.018 3.023 2.993 3.018 305,939 -0.01(-0.27%)
Sep 09, 2011 3.045 3.048 3.015 3.026 272,023 -0.02(-0.72%)
Sep 08, 2011 3.053 3.078 3.040 3.048 104,914 -0.01(-0.31%)
Sep 07, 2011 3.047 3.072 3.039 3.058 203,294 +0.02(+0.72%)
Sep 06, 2011 3.052 3.058 3.019 3.036 246,867 -0.04(-1.33%)
Sep 02, 2011 3.052 3.079 3.014 3.077 264,307 +0.00(+0.00%)
Sep 01, 2011 3.079 3.104 3.077 3.077 222,174 -0.01(-0.47%)
Aug 31, 2011 3.096 3.098 3.079 3.091 310,108 +0.03(+0.83%)
Aug 30, 2011 3.085 3.085 3.033 3.066 508,483 +0.04(+1.26%)
Aug 29, 2011 3.003 3.033 2.995 3.028 244,011 +0.04(+1.27%)
Aug 26, 2011 2.949 2.990 2.938 2.990 283,364 +0.02(+0.55%)
Aug 25, 2011 2.987 2.987 2.938 2.973 268,373 -0.01(-0.46%)
Aug 24, 2011 3.017 3.025 2.960 2.987 361,004 -0.01(-0.45%)
Aug 23, 2011 2.957 3.009 2.889 3.000 489,731 +0.08(+2.89%)
Aug 22, 2011 2.998 3.011 2.913 2.916 879,406 -0.07(-2.19%)
Aug 19, 2011 2.981 3.009 2.979 2.981 389,619 -0.05(-1.53%)
Aug 18, 2011 3.055 3.055 2.990 3.028 549,061 -0.04(-1.42%)
Aug 17, 2011 3.017 3.090 3.017 3.071 608,901 +0.05(+1.62%)
Aug 16, 2011 3.047 3.077 3.000 3.022 478,824 -0.05(-1.77%)
Aug 15, 2011 3.033 3.096 3.033 3.077 405,794 +0.05(+1.71%)
Aug 12, 2011 3.077 3.101 3.014 3.025 507,542 -0.07(-2.11%)
Aug 11, 2011 3.022 3.101 2.979 3.090 441,309 +0.07(+2.25%)
Aug 10, 2011 3.071 3.071 2.957 3.022 548,355 -0.05(-1.51%)
Aug 09, 2011 3.060 3.095 2.870 3.068 1,065,323 +0.13(+4.31%)
Aug 08, 2011 3.039 3.093 2.872 2.942 1,548,521 -0.25(-7.80%)
Aug 05, 2011 3.334 3.334 2.991 3.190 2,315,337 -0.13(-3.98%)
Aug 04, 2011 3.393 3.398 3.317 3.323 443,508 -0.08(-2.38%)
Aug 03, 2011 3.409 3.431 3.374 3.404 358,263 -0.03(-0.79%)
Aug 02, 2011 3.420 3.450 3.409 3.431 454,757 +0.01(+0.32%)
Aug 01, 2011 3.374 3.420 3.358 3.420 265,240 +0.07(+2.18%)
Jul 29, 2011 3.307 3.347 3.288 3.347 622,545 +0.02(+0.65%)
Jul 28, 2011 3.242 3.326 3.215 3.326 761,871 +0.08(+2.41%)
Jul 27, 2011 3.336 3.347 3.242 3.247 712,036 -0.11(-3.22%)
Jul 26, 2011 3.407 3.415 3.342 3.355 576,389 -0.05(-1.51%)
Jul 25, 2011 3.439 3.450 3.404 3.407 437,552 -0.07(-2.02%)
Jul 22, 2011 3.480 3.485 3.461 3.477 303,900 -0.02(-0.46%)
Jul 21, 2011 3.431 3.496 3.428 3.493 344,122 +0.05(+1.41%)
Jul 20, 2011 3.393 3.444 3.393 3.444 311,840 +0.04(+1.03%)
Jul 19, 2011 3.417 3.439 3.390 3.409 433,946 -0.00(-0.08%)
Jul 18, 2011 3.485 3.485 3.407 3.412 541,090 -0.06(-1.86%)
Jul 15, 2011 3.490 3.501 3.453 3.477 356,130 -0.01(-0.16%)
Jul 14, 2011 3.512 3.515 3.482 3.482 336,005 -0.02(-0.46%)
Jul 13, 2011 3.498 3.517 3.496 3.498 290,075 -0.01(-0.38%)
Jul 12, 2011 3.542 3.552 3.504 3.512 444,507 -0.05(-1.29%)
Jul 11, 2011 3.561 3.577 3.525 3.558 389,575 -0.00(-0.08%)
Jul 08, 2011 3.509 3.577 3.507 3.561 407,887 +0.03(+0.84%)
Jul 07, 2011 3.536 3.555 3.520 3.531 422,516 -0.00(-0.04%)
Jul 06, 2011 3.503 3.546 3.492 3.532 534,566 +0.03(+0.92%)
Jul 05, 2011 3.500 3.516 3.492 3.500 303,506 -0.02(-0.46%)
Jul 01, 2011 3.503 3.516 3.476 3.516 381,854 +0.04(+1.16%)
Jun 30, 2011 3.503 3.508 3.470 3.476 423,450 -0.02(-0.54%)
Jun 29, 2011 3.487 3.505 3.484 3.495 560,034 -0.01(-0.23%)
Jun 28, 2011 3.484 3.511 3.478 3.503 940,419 +0.02(+0.54%)
Jun 27, 2011 3.462 3.489 3.460 3.484 745,612 +0.02(+0.70%)
Jun 24, 2011 3.457 3.484 3.457 3.460 388,057 -0.00(-0.11%)
Jun 23, 2011 3.476 3.481 3.452 3.463 532,392 -0.01(-0.36%)
Jun 22, 2011 3.438 3.478 3.438 3.476 731,059 +0.04(+1.09%)
Jun 21, 2011 3.419 3.460 3.417 3.438 661,702 +0.01(+0.31%)
Jun 20, 2011 3.449 3.449 3.425 3.427 651,315 -0.02(-0.70%)
Jun 17, 2011 3.438 3.462 3.433 3.452 713,558 +0.02(+0.55%)
Jun 16, 2011 3.470 3.470 3.414 3.433 898,845 -0.03(-0.93%)
Jun 15, 2011 3.462 3.478 3.409 3.465 1,022,500 -0.01(-0.39%)
Jun 14, 2011 3.417 3.500 3.417 3.478 1,589,538 +0.06(+1.81%)
Jun 13, 2011 3.401 3.444 3.366 3.417 2,383,470 +0.13(+4.09%)
Jun 10, 2011 3.290 3.307 3.226 3.282 634,819 -0.03(-0.89%)
Jun 09, 2011 3.339 3.344 3.285 3.312 307,389 -0.01(-0.36%)
Jun 08, 2011 3.332 3.345 3.324 3.324 363,748 -0.01(-0.16%)
Jun 07, 2011 3.287 3.340 3.287 3.329 342,931 +0.03(+0.89%)
Jun 06, 2011 3.321 3.321 3.284 3.300 359,175 -0.02(-0.48%)
Jun 03, 2011 3.361 3.361 3.295 3.316 511,026 -0.03(-0.88%)
May 24, 2011 3.313 3.348 3.313 3.345 228,250 +0.02(+0.48%)
May 23, 2011 3.305 3.351 3.305 3.329 297,121 +0.01(+0.24%)
May 20, 2011 3.303 3.335 3.292 3.321 186,226 +0.01(+0.32%)
May 19, 2011 3.284 3.316 3.284 3.311 267,618 +0.02(+0.65%)
May 18, 2011 3.281 3.300 3.271 3.289 232,332 +0.02(+0.74%)
May 17, 2011 3.375 3.375 3.255 3.265 482,464 -0.04(-1.21%)
May 16, 2011 3.292 3.311 3.281 3.305 185,743 +0.00(+0.00%)
May 13, 2011 3.281 3.311 3.281 3.305 246,003 +0.01(+0.32%)
May 12, 2011 3.300 3.300 3.265 3.295 285,166 +0.00(+0.08%)
May 11, 2011 3.273 3.292 3.271 3.292 263,641 -0.00(-0.08%)
May 10, 2011 3.273 3.300 3.249 3.295 198,140 +0.01(+0.45%)
May 09, 2011 3.277 3.291 3.251 3.280 416,227 +0.01(+0.24%)
May 06, 2011 3.245 3.283 3.240 3.272 465,648 +0.02(+0.65%)
May 05, 2011 3.243 3.269 3.238 3.251 272,715 -0.02(-0.49%)
May 04, 2011 3.259 3.275 3.248 3.267 333,475 +0.00(+0.00%)
May 03, 2011 3.240 3.277 3.227 3.267 312,697 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.