Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.669 4.694 4.557 4.633 32,058 -0.05(-1.08%)
Apr 29, 2010 4.582 4.701 4.514 4.683 21,612 +0.12(+2.53%)
Apr 28, 2010 4.579 4.680 4.493 4.568 18,411 +0.00(+0.08%)
Apr 27, 2010 4.640 4.705 4.528 4.564 25,478 -0.12(-2.47%)
Apr 26, 2010 4.705 4.709 4.654 4.680 28,687 -0.03(-0.61%)
Apr 23, 2010 4.705 4.709 4.658 4.709 33,103 +0.01(+0.23%)
Apr 22, 2010 4.658 4.701 4.654 4.698 8,788 +0.00(+0.08%)
Apr 21, 2010 4.669 4.701 4.654 4.694 7,333 -0.01(-0.31%)
Apr 20, 2010 4.597 4.802 4.582 4.709 46,641 +0.15(+3.33%)
Apr 19, 2010 4.611 4.680 4.546 4.557 7,588 -0.02(-0.39%)
Apr 16, 2010 4.647 4.647 4.517 4.575 21,989 -0.07(-1.48%)
Apr 15, 2010 4.593 4.665 4.546 4.644 17,776 -0.06(-1.38%)
Apr 14, 2010 4.582 4.709 4.582 4.709 102,507 +0.18(+3.90%)
Apr 13, 2010 4.535 4.608 4.517 4.532 6,704 -0.03(-0.55%)
Apr 12, 2010 4.626 4.629 4.553 4.557 14,259 -0.02(-0.47%)
Apr 09, 2010 4.579 4.579 4.539 4.579 7,023 +0.03(+0.71%)
Apr 08, 2010 4.593 4.593 4.546 4.546 7,677 -0.05(-1.02%)
Apr 07, 2010 4.525 4.676 4.525 4.593 22,565 +0.05(+1.03%)
Apr 06, 2010 4.532 4.575 4.532 4.546 5,834 -0.04(-0.79%)
Apr 05, 2010 4.568 4.614 4.525 4.582 17,610 +0.06(+1.44%)
Apr 01, 2010 4.698 4.517 4.517 4.517 20,232 -0.15(-3.17%)
Mar 31, 2010 4.644 4.680 4.618 4.665 20,010 -0.01(-0.15%)
Mar 30, 2010 4.618 4.676 4.606 4.673 10,689 -0.03(-0.54%)
Mar 29, 2010 4.669 4.705 4.586 4.698 29,056 +0.03(+0.62%)
Mar 26, 2010 4.604 4.698 4.546 4.669 10,958 -0.03(-0.61%)
Mar 25, 2010 4.669 4.709 4.626 4.698 22,230 +0.05(+1.17%)
Mar 24, 2010 4.673 4.701 4.644 4.644 11,063 -0.05(-1.00%)
Mar 23, 2010 4.622 4.709 4.611 4.691 29,389 -0.02(-0.38%)
Mar 22, 2010 4.651 4.712 4.651 4.709 13,023 +0.04(+0.77%)
Mar 19, 2010 4.658 4.683 4.608 4.673 50,646 +0.06(+1.33%)
Mar 18, 2010 4.680 4.709 4.575 4.611 39,413 -0.08(-1.62%)
Mar 17, 2010 4.769 4.780 4.609 4.687 49,514 -0.09(-1.94%)
Mar 16, 2010 4.773 4.812 4.699 4.780 47,265 +0.02(+0.37%)
Mar 15, 2010 4.783 4.848 4.694 4.762 16,494 +0.02(+0.53%)
Mar 12, 2010 4.855 4.855 4.694 4.737 20,458 -0.08(-1.63%)
Mar 11, 2010 4.669 4.851 4.578 4.815 15,948 +0.12(+2.59%)
Mar 10, 2010 4.641 4.848 4.541 4.694 39,048 -0.02(-0.38%)
Mar 09, 2010 4.548 4.712 4.545 4.712 21,923 +0.18(+4.02%)
Mar 08, 2010 4.462 4.583 4.430 4.530 8,384 +0.05(+1.12%)
Mar 05, 2010 4.469 4.508 4.391 4.480 16,458 +0.01(+0.24%)
Mar 04, 2010 4.480 4.498 4.359 4.469 12,959 +0.00(+0.08%)
Mar 03, 2010 4.405 4.466 4.276 4.466 42,152 +0.08(+1.79%)
Mar 02, 2010 4.369 4.394 4.276 4.387 29,854 +0.01(+0.16%)
Mar 01, 2010 4.301 4.380 4.234 4.380 29,439 +0.11(+2.59%)
Feb 26, 2010 4.287 4.301 4.023 4.269 13,242 -0.03(-0.75%)
Feb 25, 2010 4.309 4.387 4.248 4.301 13,889 -0.02(-0.41%)
Feb 24, 2010 4.319 4.369 4.305 4.319 9,597 -0.02(-0.41%)
Feb 23, 2010 4.412 4.412 4.319 4.337 8,880 -0.09(-2.10%)
Feb 22, 2010 4.373 4.430 4.373 4.430 13,228 +0.09(+1.97%)
Feb 19, 2010 4.437 4.437 4.309 4.344 17,721 -0.10(-2.17%)
Feb 18, 2010 4.344 4.441 4.344 4.441 5,555 +0.12(+2.73%)
Feb 17, 2010 4.419 4.458 4.251 4.323 12,082 -0.08(-1.78%)
Feb 16, 2010 4.451 4.451 4.287 4.401 25,929 -0.04(-0.96%)
Feb 12, 2010 4.323 4.444 4.444 4.444 17,368 +0.08(+1.88%)
Feb 11, 2010 4.262 4.401 4.262 4.362 15,981 +0.06(+1.33%)
Feb 10, 2010 4.273 4.369 4.262 4.305 15,183 +0.00(+0.00%)
Feb 09, 2010 4.380 4.380 4.266 4.305 14,401 -0.02(-0.58%)
Feb 08, 2010 4.251 4.440 4.087 4.330 20,284 +0.08(+1.85%)
Feb 05, 2010 4.273 4.294 4.248 4.251 5,070 +0.05(+1.19%)
Feb 04, 2010 4.212 4.434 4.201 4.201 39,082 -0.01(-0.25%)
Feb 03, 2010 4.269 4.462 4.212 4.212 19,587 -0.07(-1.58%)
Feb 02, 2010 4.344 4.380 4.280 4.280 38,726 -0.05(-1.15%)
Feb 01, 2010 4.244 4.580 4.055 4.330 24,428 +0.08(+1.85%)
Jan 29, 2010 4.173 4.251 4.164 4.251 9,902 +0.10(+2.50%)
Jan 28, 2010 4.219 4.266 4.062 4.148 34,527 -0.07(-1.69%)
Jan 27, 2010 4.162 4.309 4.148 4.219 13,183 +0.01(+0.17%)
Jan 26, 2010 4.137 4.284 4.137 4.212 14,883 -0.09(-1.99%)
Jan 25, 2010 4.280 4.312 4.205 4.298 28,753 +0.07(+1.78%)
Jan 22, 2010 4.266 4.301 4.198 4.223 29,529 -0.05(-1.25%)
Jan 21, 2010 4.359 4.359 4.234 4.276 36,586 -0.10(-2.36%)
Jan 20, 2010 4.505 4.508 4.326 4.380 22,567 -0.16(-3.54%)
Jan 19, 2010 4.351 4.562 4.351 4.541 14,620 +0.19(+4.35%)
Jan 15, 2010 4.533 4.351 4.351 4.351 32,776 -0.15(-3.41%)
Jan 14, 2010 4.633 4.633 4.437 4.505 13,586 +0.01(+0.16%)
Jan 13, 2010 4.487 4.630 4.434 4.498 24,514 +0.02(+0.40%)
Jan 12, 2010 4.626 4.626 4.391 4.480 30,058 -0.17(-3.68%)
Jan 11, 2010 4.687 4.687 4.569 4.651 22,206 -0.00(-0.08%)
Jan 08, 2010 4.662 4.694 4.480 4.655 34,398 +0.00(+0.08%)
Jan 07, 2010 4.594 4.691 4.491 4.651 16,077 +0.10(+2.28%)
Jan 06, 2010 4.676 4.744 4.501 4.548 26,184 -0.14(-2.90%)
Jan 05, 2010 4.755 4.812 4.558 4.683 57,086 -0.06(-1.28%)
Jan 04, 2010 4.501 4.748 4.501 4.744 53,753 +0.30(+6.83%)
Dec 31, 2009 4.466 4.441 4.441 4.441 14,006 -0.03(-0.72%)
Dec 30, 2009 4.434 4.480 4.268 4.473 16,760 +0.04(+0.89%)
Dec 29, 2009 4.505 4.505 4.348 4.434 21,595 -0.10(-2.13%)
Dec 28, 2009 4.580 4.580 4.498 4.530 22,125 -0.07(-1.48%)
Dec 24, 2009 4.676 4.676 4.541 4.598 9,107 -0.05(-1.00%)
Dec 23, 2009 4.508 4.666 4.508 4.644 23,649 +0.14(+3.17%)
Dec 22, 2009 4.576 4.890 4.498 4.501 49,721 -0.09(-1.87%)
Dec 21, 2009 4.437 4.730 4.376 4.587 70,819 +0.15(+3.30%)
Dec 18, 2009 4.312 4.491 4.287 4.441 143,932 +0.16(+3.67%)
Dec 17, 2009 4.291 4.326 4.205 4.284 29,949 -0.06(-1.40%)
Dec 16, 2009 4.334 4.391 4.244 4.344 71,712 +0.06(+1.42%)
Dec 15, 2009 4.369 4.384 4.284 4.284 34,518 -0.08(-1.88%)
Dec 14, 2009 4.291 4.416 4.291 4.366 18,091 -0.06(-1.37%)
Dec 11, 2009 4.355 4.498 4.284 4.426 44,472 +0.07(+1.56%)
Dec 10, 2009 4.387 4.451 4.294 4.359 27,235 -0.01(-0.20%)
Dec 09, 2009 4.337 4.455 4.312 4.367 27,237 +0.05(+1.20%)
Dec 08, 2009 4.216 4.387 4.216 4.316 36,255 -0.04(-0.90%)
Dec 07, 2009 4.351 4.391 4.152 4.355 43,928 +0.02(+0.49%)
Dec 04, 2009 4.284 4.369 4.276 4.334 29,260 +0.09(+2.10%)
Dec 03, 2009 4.273 4.273 4.201 4.244 23,873 -0.01(-0.25%)
Dec 02, 2009 4.069 4.284 4.069 4.255 16,895 +0.20(+5.02%)
Dec 01, 2009 4.094 4.301 4.052 4.052 35,734 +0.00(+0.00%)
Nov 30, 2009 4.105 4.341 3.941 4.052 24,621 -0.06(-1.39%)
Nov 27, 2009 4.184 4.184 4.109 4.109 13,424 -0.11(-2.71%)
Nov 25, 2009 4.198 4.412 4.109 4.223 6,331 +0.05(+1.11%)
Nov 24, 2009 4.041 4.251 3.998 4.176 46,309 +0.10(+2.45%)
Nov 23, 2009 4.030 4.094 3.948 4.077 17,542 +0.08(+2.06%)
Nov 20, 2009 3.941 4.112 3.930 3.994 34,218 +0.06(+1.45%)
Nov 19, 2009 4.073 4.098 3.937 3.937 17,645 -0.12(-3.08%)
Nov 18, 2009 4.016 4.134 3.959 4.062 20,651 +0.01(+0.26%)
Nov 17, 2009 4.137 4.137 3.919 4.052 3,871 +0.02(+0.62%)
Nov 16, 2009 3.955 4.137 3.912 4.027 36,196 +0.09(+2.36%)
Nov 13, 2009 3.852 3.944 3.852 3.934 24,725 +0.06(+1.57%)
Nov 12, 2009 3.977 3.977 3.802 3.873 39,017 -0.14(-3.56%)
Nov 11, 2009 3.991 4.016 3.927 4.016 16,718 +0.12(+3.21%)
Nov 10, 2009 3.977 4.016 3.855 3.891 17,110 -0.09(-2.15%)
Nov 09, 2009 3.880 3.984 3.812 3.977 28,229 +0.09(+2.39%)
Nov 06, 2009 3.916 3.916 3.780 3.884 21,514 -0.09(-2.16%)
Nov 05, 2009 3.912 4.002 3.848 3.969 36,790 +0.06(+1.55%)
Nov 04, 2009 3.934 3.977 3.770 3.909 35,098 +0.05(+1.39%)
Nov 03, 2009 3.841 3.898 3.770 3.855 34,165 -0.07(-1.91%)
Nov 02, 2009 3.937 3.959 3.848 3.930 92,199 +0.01(+0.27%)
Oct 30, 2009 3.905 3.984 3.780 3.919 34,342 -0.03(-0.81%)
Oct 29, 2009 3.834 4.105 3.737 3.952 39,521 +0.15(+3.85%)
Oct 28, 2009 3.948 3.948 3.805 3.805 17,769 -0.06(-1.66%)
Oct 27, 2009 3.944 3.962 3.855 3.870 30,574 -0.06(-1.63%)
Oct 26, 2009 3.845 3.991 3.823 3.934 27,173 +0.06(+1.57%)
Oct 23, 2009 3.991 4.127 3.873 3.873 14,670 -0.25(-6.14%)
Oct 22, 2009 3.944 4.130 3.944 4.127 13,295 +0.17(+4.24%)
Oct 21, 2009 3.828 4.034 3.828 3.959 27,391 +0.06(+1.56%)
Oct 20, 2009 3.984 4.027 3.898 3.898 8,600 -0.06(-1.44%)
Oct 19, 2009 3.919 3.984 3.784 3.955 20,237 +0.06(+1.47%)
Oct 16, 2009 3.973 3.973 3.834 3.898 19,309 -0.07(-1.80%)
Oct 15, 2009 3.748 4.105 3.748 3.969 31,294 -0.11(-2.63%)
Oct 14, 2009 3.998 4.151 3.998 4.077 16,281 +0.10(+2.61%)
Oct 13, 2009 3.979 4.055 3.973 3.973 6,053 -0.11(-2.79%)
Oct 12, 2009 4.105 4.216 4.030 4.087 26,386 +0.09(+2.32%)
Oct 09, 2009 4.084 4.248 3.909 3.994 43,160 -0.06(-1.41%)
Oct 08, 2009 4.105 4.105 4.016 4.052 10,138 -0.03(-0.79%)
Oct 07, 2009 4.037 4.119 3.987 4.084 15,379 -0.03(-0.78%)
Oct 06, 2009 4.237 4.269 4.073 4.116 29,890 -0.09(-2.21%)
Oct 05, 2009 4.176 4.262 4.165 4.209 15,637 +0.07(+1.73%)
Oct 02, 2009 4.155 4.230 4.137 4.137 11,424 -0.02(-0.60%)
Oct 01, 2009 4.176 4.226 4.109 4.162 21,497 -0.01(-0.17%)
Sep 30, 2009 4.102 4.287 4.085 4.169 86,316 +0.11(+2.73%)
Sep 29, 2009 4.077 4.152 4.002 4.059 13,738 -0.03(-0.70%)
Sep 28, 2009 4.205 4.212 4.016 4.087 23,324 -0.08(-1.97%)
Sep 25, 2009 4.162 4.173 4.094 4.169 11,463 -0.00(-0.09%)
Sep 24, 2009 4.116 4.194 4.041 4.173 39,393 +0.10(+2.54%)
Sep 23, 2009 4.152 4.191 3.966 4.069 34,524 -0.08(-1.98%)
Sep 22, 2009 4.230 4.273 4.055 4.152 84,599 -0.04(-0.94%)
Sep 21, 2009 4.030 4.237 4.030 4.191 26,840 -0.02(-0.51%)
Sep 18, 2009 4.316 4.316 4.144 4.212 114,142 -0.12(-2.72%)
Sep 17, 2009 4.419 4.419 4.292 4.330 15,833 -0.02(-0.41%)
Sep 16, 2009 4.301 4.405 4.216 4.348 23,935 +0.07(+1.67%)
Sep 15, 2009 4.173 4.376 4.134 4.276 6,431 +0.08(+1.87%)
Sep 14, 2009 4.034 4.369 4.034 4.198 48,959 +0.13(+3.10%)
Sep 11, 2009 4.216 4.359 3.998 4.072 21,679 -0.14(-3.42%)
Sep 10, 2009 4.148 4.248 3.987 4.216 16,875 +0.05(+1.20%)
Sep 09, 2009 4.116 4.166 3.987 4.166 27,310 +0.06(+1.39%)
Sep 08, 2009 4.276 4.276 4.059 4.109 35,006 -0.06(-1.46%)
Sep 04, 2009 4.144 4.251 4.127 4.169 3,770 +0.01(+0.17%)
Sep 03, 2009 4.198 4.198 4.112 4.162 5,846 -0.05(-1.19%)
Sep 02, 2009 4.176 4.337 4.141 4.212 35,798 +0.04(+0.85%)
Sep 01, 2009 4.198 4.355 4.105 4.176 30,565 -0.04(-0.85%)
Aug 31, 2009 4.319 4.319 4.205 4.212 48,559 -0.12(-2.80%)
Aug 28, 2009 4.501 4.501 4.319 4.334 18,035 -0.18(-3.96%)
Aug 27, 2009 4.301 4.533 4.279 4.512 15,603 +0.11(+2.43%)
Aug 26, 2009 4.426 4.426 4.259 4.405 47,774 -0.06(-1.44%)
Aug 25, 2009 4.466 4.480 4.344 4.469 31,243 +0.01(+0.16%)
Aug 24, 2009 4.516 4.528 4.409 4.462 30,254 -0.06(-1.42%)
Aug 21, 2009 4.373 4.544 4.294 4.526 80,256 +0.20(+4.71%)
Aug 20, 2009 4.144 4.323 4.141 4.323 26,520 +0.09(+2.19%)
Aug 19, 2009 4.216 4.262 4.148 4.230 22,307 +0.06(+1.54%)
Aug 18, 2009 4.087 4.269 4.014 4.166 55,506 +0.06(+1.57%)
Aug 17, 2009 4.044 4.230 4.023 4.102 19,704 +0.05(+1.23%)
Aug 14, 2009 4.262 4.284 4.052 4.052 19,713 -0.24(-5.57%)
Aug 13, 2009 4.266 4.319 4.094 4.291 18,234 +0.02(+0.42%)
Aug 12, 2009 4.062 4.360 4.062 4.273 33,115 +0.10(+2.48%)
Aug 11, 2009 4.166 4.326 3.959 4.169 26,988 +0.01(+0.26%)
Aug 10, 2009 3.837 4.244 3.795 4.159 33,132 +0.30(+7.77%)
Aug 07, 2009 3.652 4.030 3.523 3.859 49,144 +0.17(+4.75%)
Aug 06, 2009 3.798 3.930 3.684 3.684 34,630 -0.29(-7.28%)
Aug 05, 2009 4.173 4.173 3.948 3.973 21,873 -0.12(-2.96%)
Aug 04, 2009 4.173 4.176 3.930 4.094 59,647 -0.07(-1.80%)
Aug 03, 2009 4.262 4.291 4.148 4.169 39,337 -0.10(-2.26%)
Jul 31, 2009 4.591 4.602 4.259 4.266 88,717 -0.32(-7.00%)
Jul 30, 2009 4.394 4.658 4.394 4.587 165,407 +0.29(+6.73%)
Jul 29, 2009 4.280 4.409 4.169 4.298 106,122 +0.01(+0.33%)
Jul 28, 2009 4.162 4.337 4.102 4.284 57,467 +0.10(+2.39%)
Jul 27, 2009 4.098 4.316 3.987 4.184 46,757 +0.12(+3.08%)
Jul 24, 2009 3.923 4.087 3.830 4.059 59,773 +0.13(+3.36%)
Jul 23, 2009 3.755 3.927 3.752 3.927 50,013 +0.13(+3.38%)
Jul 22, 2009 3.798 3.798 3.720 3.798 15,698 +0.00(+0.00%)
Jul 21, 2009 3.741 3.798 3.741 3.798 32,465 +0.05(+1.43%)
Jul 20, 2009 3.791 3.834 3.677 3.745 110,088 -0.02(-0.66%)
Jul 17, 2009 3.855 3.855 3.755 3.770 40,987 -0.09(-2.22%)
Jul 16, 2009 3.787 3.873 3.745 3.855 36,829 +0.00(+0.00%)
Jul 15, 2009 3.855 3.898 3.677 3.855 99,569 +0.07(+1.98%)
Jul 14, 2009 3.766 3.912 3.670 3.780 61,462 -0.00(-0.09%)
Jul 13, 2009 3.730 3.912 3.680 3.784 73,135 +0.04(+0.95%)
Jul 10, 2009 3.605 3.748 3.605 3.748 51,186 +0.15(+4.27%)
Jul 09, 2009 3.630 3.634 3.431 3.595 44,071 -0.01(-0.20%)
Jul 08, 2009 3.880 3.887 3.602 3.602 51,722 -0.26(-6.75%)
Jul 07, 2009 3.677 3.919 3.591 3.862 100,020 +0.19(+5.25%)
Jul 06, 2009 3.505 3.723 3.466 3.670 72,743 +0.22(+6.31%)
Jul 02, 2009 3.662 3.662 3.430 3.452 53,761 -0.22(-5.93%)
Jul 01, 2009 3.530 3.748 3.477 3.670 73,875 +0.17(+4.90%)
Jun 30, 2009 3.452 3.734 3.391 3.498 88,411 +0.05(+1.45%)
Jun 29, 2009 3.730 3.730 3.281 3.448 122,218 -0.14(-3.98%)
Jun 26, 2009 3.427 3.755 3.152 3.591 2,444,107 +0.18(+5.23%)
Jun 25, 2009 3.455 3.563 3.380 3.413 61,863 -0.09(-2.55%)
Jun 24, 2009 3.441 3.598 3.391 3.502 51,666 +0.09(+2.72%)
Jun 23, 2009 3.423 3.680 3.409 3.409 48,057 -0.01(-0.42%)
Jun 22, 2009 3.416 3.573 3.416 3.423 68,782 -0.07(-2.14%)
Jun 19, 2009 3.491 3.523 3.420 3.498 57,907 +0.00(+0.00%)
Jun 18, 2009 3.488 3.520 3.320 3.498 71,642 +0.01(+0.31%)
Jun 17, 2009 3.459 3.545 3.345 3.488 36,930 +0.03(+0.83%)
Jun 16, 2009 3.505 3.505 3.388 3.459 11,110 -0.04(-1.12%)
Jun 15, 2009 3.445 3.527 3.216 3.498 24,164 +0.03(+0.82%)
Jun 12, 2009 3.748 3.845 3.095 3.470 50,881 -0.38(-9.92%)
Jun 11, 2009 3.730 3.855 3.662 3.852 40,628 +0.12(+3.15%)
Jun 10, 2009 3.962 3.984 3.734 3.734 35,905 -0.18(-4.56%)
Jun 09, 2009 3.898 3.955 3.716 3.912 55,010 -0.04(-1.08%)
Jun 08, 2009 3.927 3.959 3.752 3.955 44,743 +0.03(+0.73%)
Jun 05, 2009 4.062 4.269 3.927 3.927 38,855 -0.07(-1.78%)
Jun 04, 2009 3.840 4.194 3.816 3.998 92,560 +0.20(+5.16%)
Jun 03, 2009 3.702 3.912 3.695 3.802 54,817 +0.10(+2.65%)
Jun 02, 2009 3.705 3.905 3.530 3.704 55,573 -0.03(-0.91%)
Jun 01, 2009 3.570 3.927 3.570 3.737 44,508 +0.24(+6.95%)
May 29, 2009 3.559 3.609 3.495 3.495 25,526 -0.11(-3.07%)
May 28, 2009 3.745 3.748 3.555 3.605 25,495 +0.04(+1.10%)
May 27, 2009 3.559 3.570 3.513 3.566 9,084 -0.01(-0.25%)
May 26, 2009 3.559 3.745 3.527 3.575 52,733 +0.02(+0.65%)
May 22, 2009 3.434 3.745 3.413 3.552 42,992 +0.08(+2.26%)
May 21, 2009 3.555 3.555 3.438 3.473 45,640 -0.08(-2.21%)
May 20, 2009 3.548 3.748 3.523 3.552 119,386 +0.01(+0.30%)
May 19, 2009 3.498 3.552 3.498 3.541 27,086 +0.04(+1.23%)
May 18, 2009 3.302 3.545 3.302 3.498 15,082 +0.27(+8.53%)
May 15, 2009 3.284 3.320 3.213 3.223 11,919 -0.06(-1.85%)
May 14, 2009 3.256 3.330 3.248 3.284 13,357 +0.04(+1.10%)
May 13, 2009 3.241 3.273 3.241 3.248 10,090 -0.09(-2.78%)
May 11, 2009 3.341 3.341 3.341 3.341 0 -0.05(-1.47%)
May 08, 2009 3.209 3.391 3.209 3.391 19,492 +0.18(+5.67%)
May 07, 2009 3.177 3.209 3.177 3.209 8,437 +0.11(+3.45%)
May 06, 2009 3.084 3.102 3.084 3.102 784 +0.03(+1.06%)
May 05, 2009 3.102 3.102 3.070 3.070 700 -0.00(-0.01%)
May 04, 2009 3.070 3.188 3.052 3.070 2,521 +0.06(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.