Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 42.94 43.20 42.37 42.37 17,881 -0.51(-1.18%)
Apr 28, 2022 42.43 42.94 42.24 42.87 59,876 +0.48(+1.13%)
Apr 27, 2022 42.35 42.55 42.15 42.39 52,824 +0.32(+0.75%)
Apr 26, 2022 42.76 42.76 42.07 42.08 15,263 -1.04(-2.42%)
Apr 25, 2022 43.01 43.19 42.64 43.12 18,520 -0.26(-0.61%)
Apr 22, 2022 43.97 43.99 43.39 43.39 24,896 -0.64(-1.46%)
Apr 21, 2022 44.85 44.85 44.02 44.03 16,757 -0.68(-1.53%)
Apr 20, 2022 44.72 44.80 44.61 44.71 35,674 +0.27(+0.60%)
Apr 19, 2022 44.14 44.50 44.14 44.44 39,381 -0.05(-0.10%)
Apr 18, 2022 44.54 44.72 44.37 44.49 21,414 -0.10(-0.22%)
Apr 14, 2022 44.69 44.72 44.53 44.58 17,626 -0.14(-0.32%)
Apr 13, 2022 44.42 44.74 44.38 44.73 10,440 +0.42(+0.94%)
Apr 12, 2022 44.60 44.67 44.18 44.31 18,718 -0.20(-0.46%)
Apr 11, 2022 44.75 44.75 44.47 44.51 19,928 -0.27(-0.60%)
Apr 08, 2022 44.90 44.90 44.78 44.78 2,894 +0.14(+0.31%)
Apr 07, 2022 44.57 44.74 44.33 44.64 5,481 +0.14(+0.31%)
Apr 06, 2022 44.51 44.69 44.39 44.50 36,897 -0.30(-0.66%)
Apr 05, 2022 45.16 45.22 44.72 44.80 23,733 -0.56(-1.24%)
Apr 04, 2022 45.19 45.37 45.13 45.36 11,425 +0.01(+0.03%)
Apr 01, 2022 45.25 45.35 45.04 45.35 18,572 +0.52(+1.16%)
Mar 31, 2022 45.34 45.34 44.83 44.83 11,199 -0.53(-1.17%)
Mar 30, 2022 45.37 45.49 45.28 45.36 30,808 -0.01(-0.02%)
Mar 29, 2022 45.45 45.45 45.07 45.37 54,423 +0.61(+1.36%)
Mar 28, 2022 44.56 44.76 44.39 44.76 15,710 -0.05(-0.10%)
Mar 25, 2022 44.60 44.81 44.50 44.81 15,854 +0.14(+0.31%)
Mar 24, 2022 44.39 44.67 44.39 44.67 11,942 +0.42(+0.95%)
Mar 23, 2022 44.19 44.40 44.15 44.25 46,251 -0.42(-0.95%)
Mar 22, 2022 44.71 44.73 44.53 44.67 40,964 +0.38(+0.86%)
Mar 21, 2022 44.40 44.48 44.12 44.30 23,964 -0.10(-0.24%)
Mar 18, 2022 43.83 44.42 43.83 44.40 16,556 +0.45(+1.03%)
Mar 17, 2022 43.55 44.22 43.50 43.95 25,296 +0.35(+0.79%)
Mar 16, 2022 43.26 43.75 42.80 43.60 90,645 +0.99(+2.32%)
Mar 15, 2022 42.42 42.67 42.32 42.61 14,266 +0.37(+0.88%)
Mar 14, 2022 42.42 42.69 42.16 42.24 12,566 +0.30(+0.71%)
Mar 11, 2022 42.61 42.61 41.92 41.94 11,941 -0.32(-0.76%)
Mar 10, 2022 42.09 42.44 42.06 42.26 31,881 -0.44(-1.03%)
Mar 09, 2022 42.18 42.99 42.18 42.70 37,253 +1.45(+3.52%)
Mar 08, 2022 41.31 41.93 40.87 41.25 51,921 +0.26(+0.64%)
Mar 07, 2022 41.79 41.79 40.70 40.99 23,556 -1.04(-2.47%)
Mar 04, 2022 42.04 42.05 41.70 42.03 28,938 -1.17(-2.71%)
Mar 03, 2022 43.71 43.71 43.04 43.20 14,241 -0.66(-1.51%)
Mar 02, 2022 43.54 43.87 43.50 43.86 23,273 +0.66(+1.53%)
Mar 01, 2022 43.91 43.91 43.03 43.20 15,823 -0.81(-1.85%)
Feb 28, 2022 43.97 44.44 43.89 44.01 17,225 -0.89(-1.98%)
Feb 25, 2022 44.06 44.91 44.48 44.90 31,840 +1.21(+2.77%)
Feb 24, 2022 42.91 43.77 42.91 43.69 23,945 -1.01(-2.25%)
Feb 23, 2022 45.23 45.23 44.56 44.70 16,829 -0.19(-0.43%)
Feb 22, 2022 45.08 45.24 44.67 44.89 18,426 -0.57(-1.26%)
Feb 18, 2022 45.46 0 -0.12(-0.26%)
Feb 17, 2022 45.88 45.88 45.58 45.58 13,418 -0.61(-1.32%)
Feb 16, 2022 45.80 46.25 45.77 46.19 36,054 +0.15(+0.34%)
Feb 15, 2022 45.89 46.04 45.77 46.04 51,971 +0.54(+1.19%)
Feb 14, 2022 45.50 45.57 45.26 45.50 8,457 -0.38(-0.82%)
Feb 11, 2022 46.35 46.49 45.74 45.87 42,817 -0.46(-0.99%)
Feb 10, 2022 46.56 46.92 46.19 46.33 20,442 -0.35(-0.76%)
Feb 09, 2022 46.61 46.69 46.58 46.68 49,417 +0.43(+0.93%)
Feb 08, 2022 46.09 46.28 45.96 46.25 12,446 +0.33(+0.72%)
Feb 07, 2022 45.95 46.09 45.77 45.93 4,834 +0.27(+0.58%)
Feb 04, 2022 45.42 45.85 45.33 45.66 37,051 +0.02(+0.04%)
Feb 03, 2022 45.87 45.61 45.64 15,153 -0.30(-0.66%)
Feb 02, 2022 45.87 46.01 45.75 45.94 27,247 +0.32(+0.70%)
Feb 01, 2022 45.41 45.71 45.40 45.62 10,582 +0.28(+0.63%)
Jan 31, 2022 44.74 45.34 44.73 45.34 38,224 +0.49(+1.08%)
Jan 28, 2022 44.51 44.85 44.35 44.85 40,402 +0.03(+0.06%)
Jan 27, 2022 45.13 45.36 44.76 44.83 23,712 +0.01(+0.02%)
Jan 26, 2022 45.41 45.43 44.69 44.82 33,540 -0.20(-0.44%)
Jan 25, 2022 44.68 45.22 44.42 45.02 26,908 +0.07(+0.16%)
Jan 24, 2022 44.62 44.96 43.98 44.95 44,587 -0.40(-0.89%)
Jan 21, 2022 45.81 45.83 45.35 45.35 126,514 -0.68(-1.47%)
Jan 20, 2022 46.35 46.60 45.95 46.03 13,719 -0.22(-0.47%)
Jan 19, 2022 46.54 46.55 46.23 46.24 23,260 +0.09(+0.20%)
Jan 18, 2022 46.23 46.36 46.11 46.15 14,073 -0.60(-1.29%)
Jan 14, 2022 46.76 0 +0.07(+0.15%)
Jan 13, 2022 47.02 47.05 46.69 46.69 27,923 -0.13(-0.28%)
Jan 12, 2022 46.57 46.82 46.56 46.82 13,928 +0.49(+1.05%)
Jan 11, 2022 45.79 46.35 45.79 46.33 12,295 +0.51(+1.10%)
Jan 10, 2022 45.66 45.82 45.48 45.82 37,338 -0.27(-0.59%)
Jan 07, 2022 45.78 46.14 45.78 46.10 29,797 +0.44(+0.96%)
Jan 06, 2022 45.89 45.89 45.64 45.66 15,783 -0.04(-0.09%)
Jan 05, 2022 46.18 46.30 45.70 45.70 18,816 -0.27(-0.59%)
Jan 04, 2022 45.86 46.04 45.86 45.97 8,005 +0.49(+1.09%)
Jan 03, 2022 45.45 45.55 45.34 45.47 8,641 +0.25(+0.55%)
Dec 31, 2021 45.24 45.40 45.22 45.22 22,033 +0.00(+0.01%)
Dec 30, 2021 45.43 45.47 45.22 45.22 9,626 -0.06(-0.14%)
Dec 29, 2021 45.31 45.45 45.28 45.28 35,936 -0.04(-0.09%)
Dec 28, 2021 45.39 45.46 45.31 45.33 60,200 +0.11(+0.25%)
Dec 27, 2021 44.90 45.23 44.90 45.21 30,545 +0.22(+0.50%)
Dec 23, 2021 44.69 45.00 44.69 44.99 51,723 +0.34(+0.75%)
Dec 22, 2021 44.21 44.65 44.20 44.65 18,098 +0.33(+0.74%)
Dec 21, 2021 44.07 44.34 44.07 44.32 11,954 +0.48(+1.10%)
Dec 20, 2021 43.72 43.84 43.63 43.84 12,409 -0.08(-0.19%)
Dec 17, 2021 44.17 44.23 43.90 43.93 11,940 -0.52(-1.17%)
Dec 16, 2021 44.44 44.53 44.31 44.45 13,908 +0.22(+0.50%)
Dec 15, 2021 43.86 44.24 43.71 44.22 14,623 +0.51(+1.18%)
Dec 14, 2021 43.74 43.90 43.59 43.71 13,325 -0.09(-0.22%)
Dec 13, 2021 43.83 43.94 43.75 43.80 13,100 -0.34(-0.78%)
Dec 10, 2021 44.08 44.15 43.96 44.15 15,101 +0.14(+0.31%)
Dec 09, 2021 44.04 44.08 43.94 44.01 9,525 -0.36(-0.81%)
Dec 08, 2021 44.26 44.40 44.21 44.37 10,976 +0.12(+0.27%)
Dec 07, 2021 44.13 44.27 44.13 44.25 7,518 +0.72(+1.64%)
Dec 06, 2021 43.39 43.57 43.39 43.54 8,929 +0.53(+1.23%)
Dec 03, 2021 43.26 43.27 42.77 43.01 11,183 -0.22(-0.50%)
Dec 02, 2021 42.98 43.37 42.97 43.23 11,344 +0.60(+1.41%)
Dec 01, 2021 43.34 43.55 42.62 42.62 16,041 -0.14(-0.32%)
Nov 30, 2021 43.02 43.09 42.44 42.76 40,893 -0.38(-0.88%)
Nov 29, 2021 43.26 43.26 42.98 43.14 11,827 +0.31(+0.74%)
Nov 26, 2021 43.21 43.21 42.75 42.83 13,969 -1.26(-2.86%)
Nov 24, 2021 43.98 44.09 43.96 44.09 9,060 -0.25(-0.56%)
Nov 23, 2021 44.15 44.34 44.14 44.33 27,498 +0.22(+0.49%)
Nov 22, 2021 44.14 44.40 44.12 44.12 12,578 -0.09(-0.20%)
Nov 19, 2021 44.33 44.35 44.16 44.21 11,645 -0.38(-0.86%)
Nov 18, 2021 44.52 44.59 44.54 44.59 7,855 -0.03(-0.08%)
Nov 17, 2021 44.58 44.63 44.57 44.62 4,059 -0.07(-0.16%)
Nov 16, 2021 44.87 44.87 44.69 44.69 9,368 -0.14(-0.31%)
Nov 15, 2021 45.01 45.01 44.83 44.83 19,329 -0.14(-0.31%)
Nov 12, 2021 44.88 45.02 44.88 44.97 13,008 +0.14(+0.31%)
Nov 11, 2021 44.84 44.91 44.80 44.83 4,233 +0.21(+0.48%)
Nov 10, 2021 44.92 44.62 7,470 -0.45(-0.99%)
Nov 09, 2021 44.97 45.07 44.88 45.06 18,983 -0.08(-0.18%)
Nov 08, 2021 45.13 45.23 45.11 45.14 22,625 +0.06(+0.14%)
Nov 05, 2021 44.99 45.08 44.93 45.08 14,307 +0.05(+0.11%)
Nov 04, 2021 45.04 45.04 44.88 45.03 38,038 -0.08(-0.19%)
Nov 03, 2021 44.76 45.18 44.76 45.12 16,678 +0.38(+0.86%)
Nov 02, 2021 44.67 44.77 44.67 44.73 4,042 -0.05(-0.12%)
Nov 01, 2021 44.57 44.80 44.31 44.79 6,354 +0.48(+1.08%)
Oct 29, 2021 44.24 44.36 44.14 44.31 12,423 -0.32(-0.72%)
Oct 28, 2021 44.45 44.66 44.45 44.63 26,231 +0.35(+0.78%)
Oct 27, 2021 44.45 44.51 44.28 44.28 18,550 -0.13(-0.28%)
Oct 26, 2021 44.56 44.41 12,725 +0.13(+0.29%)
Oct 25, 2021 44.22 44.39 44.22 44.28 4,310 -0.13(-0.30%)
Oct 22, 2021 44.42 44.48 44.22 44.41 22,621 +0.26(+0.59%)
Oct 21, 2021 44.13 44.23 44.08 44.15 41,305 -0.23(-0.51%)
Oct 20, 2021 44.26 44.48 44.26 44.38 18,983 +0.22(+0.49%)
Oct 19, 2021 44.06 44.25 44.06 44.16 18,127 +0.13(+0.31%)
Oct 18, 2021 43.94 44.08 43.94 44.03 18,231 -0.16(-0.36%)
Oct 15, 2021 44.04 44.23 44.04 44.19 12,145 +0.17(+0.40%)
Oct 14, 2021 43.89 44.03 43.89 44.01 16,748 +0.39(+0.90%)
Oct 13, 2021 43.39 43.64 43.39 43.62 16,292 +0.35(+0.81%)
Oct 12, 2021 43.26 43.34 43.26 43.27 9,259 +0.05(+0.12%)
Oct 11, 2021 43.54 43.58 43.22 43.22 12,097 -0.17(-0.38%)
Oct 08, 2021 43.44 43.50 43.28 43.38 22,659 +0.00(+0.01%)
Oct 07, 2021 43.24 43.48 43.24 43.38 10,852 +0.34(+0.79%)
Oct 06, 2021 42.74 43.04 42.74 43.04 16,896 -0.22(-0.50%)
Oct 05, 2021 43.14 43.35 43.11 43.26 19,661 +0.15(+0.35%)
Oct 04, 2021 43.09 43.14 42.98 43.11 7,268 -0.24(-0.56%)
Oct 01, 2021 43.03 43.41 43.03 43.35 5,564 +0.15(+0.36%)
Sep 30, 2021 43.33 43.44 43.14 43.20 37,502 -0.26(-0.60%)
Sep 29, 2021 43.67 43.71 43.46 43.46 9,995 +0.11(+0.26%)
Sep 28, 2021 43.64 43.64 43.34 43.34 47,425 -0.92(-2.08%)
Sep 27, 2021 44.27 44.31 44.21 44.27 8,909 +0.00(+0.01%)
Sep 24, 2021 44.31 44.31 44.20 44.26 44,221 -0.41(-0.91%)
Sep 23, 2021 44.73 44.73 44.64 44.67 14,059 +0.31(+0.70%)
Sep 22, 2021 44.36 44.66 44.33 44.36 17,824 +0.17(+0.39%)
Sep 21, 2021 44.19 44.33 44.17 44.19 46,714 +0.39(+0.88%)
Sep 20, 2021 43.53 43.81 43.39 43.80 64,646 -0.70(-1.57%)
Sep 17, 2021 44.64 44.68 44.42 44.50 27,325 -0.61(-1.35%)
Sep 16, 2021 45.09 45.15 44.94 45.10 5,430 -0.19(-0.41%)
Sep 15, 2021 45.16 45.32 45.09 45.29 20,497 +0.08(+0.17%)
Sep 14, 2021 45.43 45.43 45.21 45.21 6,719 -0.21(-0.46%)
Sep 13, 2021 45.49 45.49 45.29 45.42 17,532 +0.39(+0.86%)
Sep 10, 2021 45.35 45.35 45.04 45.04 5,407 -0.15(-0.32%)
Sep 09, 2021 45.27 45.31 45.15 45.18 3,369 -0.12(-0.27%)
Sep 08, 2021 45.42 45.43 45.25 45.30 9,964 -0.32(-0.71%)
Sep 07, 2021 45.72 45.73 45.63 45.63 6,659 -0.13(-0.27%)
Sep 03, 2021 45.58 45.78 45.58 45.75 7,608 +0.22(+0.49%)
Sep 02, 2021 45.50 45.62 45.50 45.53 15,491 +0.15(+0.34%)
Sep 01, 2021 45.39 45.47 45.30 45.38 11,783 +0.30(+0.67%)
Aug 31, 2021 45.16 45.18 45.06 45.07 10,728 -0.10(-0.23%)
Aug 30, 2021 45.08 45.24 45.08 45.18 16,244 -0.01(-0.01%)
Aug 27, 2021 45.08 45.22 45.08 45.18 8,038 +0.41(+0.92%)
Aug 26, 2021 44.93 44.93 44.76 44.77 11,459 -0.25(-0.55%)
Aug 25, 2021 44.90 45.08 44.90 45.02 14,824 -0.06(-0.14%)
Aug 24, 2021 44.96 45.13 44.94 45.08 17,443 -0.03(-0.07%)
Aug 23, 2021 45.01 45.14 44.97 45.11 8,961 +0.25(+0.55%)
Aug 20, 2021 44.68 44.87 44.68 44.87 8,285 +0.18(+0.40%)
Aug 19, 2021 44.59 44.77 44.59 44.69 12,378 -0.43(-0.96%)
Aug 18, 2021 45.36 45.38 45.12 45.12 12,044 -0.22(-0.49%)
Aug 17, 2021 45.33 45.40 45.11 45.34 14,865 -0.31(-0.67%)
Aug 16, 2021 45.48 45.66 45.44 45.65 12,795 -0.12(-0.26%)
Aug 13, 2021 45.62 45.80 45.62 45.77 7,426 +0.26(+0.57%)
Aug 12, 2021 45.48 45.51 45.43 45.51 9,568 +0.05(+0.11%)
Aug 11, 2021 45.38 45.50 45.33 45.46 46,178 +0.33(+0.74%)
Aug 10, 2021 45.00 45.15 45.00 45.13 9,251 +0.10(+0.22%)
Aug 09, 2021 45.00 45.08 44.99 45.03 6,836 +0.05(+0.10%)
Aug 06, 2021 45.07 45.12 44.94 44.98 6,694 -0.19(-0.42%)
Aug 05, 2021 45.22 45.22 45.15 45.17 5,759 +0.12(+0.26%)
Aug 04, 2021 45.27 45.30 45.05 45.05 7,909 -0.18(-0.40%)
Aug 03, 2021 45.08 45.24 44.98 45.24 7,179 +0.33(+0.74%)
Aug 02, 2021 45.07 45.13 44.90 44.90 5,609 +0.09(+0.20%)
Jul 30, 2021 44.93 44.97 44.78 44.82 10,298 -0.27(-0.59%)
Jul 29, 2021 45.16 45.19 45.07 45.08 6,534 +0.24(+0.54%)
Jul 28, 2021 44.68 44.90 44.68 44.84 8,284 +0.19(+0.42%)
Jul 27, 2021 44.64 44.68 44.51 44.65 23,750 -0.15(-0.34%)
Jul 26, 2021 44.64 44.81 44.64 44.81 4,133 +0.02(+0.04%)
Jul 23, 2021 44.77 44.86 44.68 44.79 10,065 +0.29(+0.65%)
Jul 22, 2021 44.56 44.60 44.38 44.50 13,999 -0.03(-0.06%)
Jul 21, 2021 44.15 44.56 44.14 44.53 4,850 +0.43(+0.98%)
Jul 20, 2021 43.98 44.10 43.94 44.10 4,097 +0.42(+0.97%)
Jul 19, 2021 43.88 43.88 43.51 43.67 28,128 -0.78(-1.75%)
Jul 16, 2021 44.65 44.66 44.42 44.45 16,383 -0.22(-0.49%)
Jul 15, 2021 44.71 44.74 44.57 44.67 21,585 -0.38(-0.85%)
Jul 14, 2021 45.05 45.11 44.93 45.05 18,277 +0.16(+0.35%)
Jul 13, 2021 45.01 45.08 44.87 44.90 18,766 -0.17(-0.37%)
Jul 12, 2021 44.98 45.11 44.98 45.06 20,356 +0.22(+0.49%)
Jul 09, 2021 44.52 44.90 44.52 44.84 13,008 +0.74(+1.69%)
Jul 08, 2021 44.00 44.21 43.89 44.10 20,728 -0.51(-1.15%)
Jul 07, 2021 44.46 44.64 44.44 44.61 15,919 +0.23(+0.53%)
Jul 06, 2021 44.46 44.50 44.17 44.37 22,560 -0.26(-0.57%)
Jul 02, 2021 44.48 44.66 44.36 44.63 36,157 +0.18(+0.40%)
Jul 01, 2021 44.36 44.47 44.32 44.45 9,871 +0.06(+0.13%)
Jun 30, 2021 44.50 44.56 44.25 44.40 25,557 -0.38(-0.85%)
Jun 29, 2021 44.84 44.84 44.68 44.78 19,434 +0.06(+0.13%)
Jun 28, 2021 44.84 44.84 44.70 44.72 26,946 -0.20(-0.45%)
Jun 25, 2021 44.90 44.92 44.82 44.92 2,695 +0.10(+0.21%)
Jun 24, 2021 44.73 44.84 44.70 44.82 6,056 +0.35(+0.79%)
Jun 23, 2021 44.69 44.71 44.43 44.47 35,310 -0.28(-0.63%)
Jun 22, 2021 44.54 44.78 44.54 44.75 13,559 -0.01(-0.03%)
Jun 21, 2021 44.36 44.77 44.36 44.77 8,446 +0.51(+1.16%)
Jun 18, 2021 44.31 44.38 44.18 44.25 20,673 -0.84(-1.87%)
Jun 17, 2021 45.11 45.17 44.96 45.10 19,948 -0.32(-0.71%)
Jun 16, 2021 45.78 45.78 45.31 45.42 6,849 -0.29(-0.63%)
Jun 15, 2021 45.66 45.73 45.62 45.71 29,467 +0.10(+0.23%)
Jun 14, 2021 45.57 45.61 45.48 45.61 11,917 +0.07(+0.16%)
Jun 11, 2021 45.58 45.58 45.42 45.53 9,296 -0.02(-0.05%)
Jun 10, 2021 45.43 45.61 45.43 45.56 5,309 +0.16(+0.35%)
Jun 09, 2021 45.49 45.49 45.39 45.40 4,141 -0.08(-0.18%)
Jun 08, 2021 45.58 45.58 45.43 45.48 8,891 -0.02(-0.05%)
Jun 07, 2021 45.46 45.50 45.39 45.50 12,445 +0.13(+0.29%)
Jun 04, 2021 45.26 45.39 45.25 45.37 10,847 +0.40(+0.90%)
Jun 03, 2021 44.90 45.01 44.89 44.97 18,320 -0.16(-0.36%)
Jun 02, 2021 45.07 45.18 45.02 45.13 10,440 +0.17(+0.39%)
Jun 01, 2021 45.22 45.22 44.94 44.96 7,984 +0.00(+0.00%)
May 28, 2021 44.82 45.01 44.82 44.95 6,699 +0.15(+0.33%)
May 27, 2021 44.86 44.86 44.75 44.81 5,910 +0.07(+0.16%)
May 26, 2021 44.86 44.86 44.72 44.74 9,160 -0.04(-0.08%)
May 25, 2021 44.89 44.89 44.74 44.77 8,433 -0.05(-0.12%)
May 24, 2021 44.65 44.90 44.65 44.82 10,471 +0.18(+0.39%)
May 21, 2021 44.66 44.74 44.60 44.65 7,851 +0.01(+0.02%)
May 20, 2021 44.40 44.74 44.34 44.64 36,084 +0.52(+1.19%)
May 19, 2021 44.08 44.25 43.92 44.11 13,216 -0.44(-0.99%)
May 18, 2021 44.74 44.75 44.56 44.56 9,786 +0.08(+0.19%)
May 17, 2021 44.43 44.47 44.32 44.47 11,285 -0.02(-0.05%)
May 14, 2021 44.33 44.50 44.24 44.50 9,797 +0.56(+1.28%)
May 13, 2021 43.54 43.99 43.54 43.93 8,960 +0.40(+0.93%)
May 12, 2021 43.87 44.03 43.51 43.53 8,078 -0.53(-1.19%)
May 11, 2021 44.00 44.15 43.87 44.05 13,892 -0.46(-1.03%)
May 10, 2021 44.83 44.87 44.51 44.51 15,646 -0.08(-0.19%)
May 07, 2021 44.23 44.63 44.23 44.60 13,061 +0.54(+1.23%)
May 06, 2021 43.80 44.05 43.69 44.05 13,673 +0.38(+0.88%)
May 05, 2021 43.66 43.78 43.51 43.67 12,527 +0.55(+1.27%)
May 04, 2021 43.21 43.22 42.88 43.12 14,911 -0.48(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.