Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.32 25.91 25.24 25.91 3,610,051 +0.71(+2.80%)
Apr 29, 2013 25.05 25.41 24.99 25.20 2,346,451 +0.17(+0.68%)
Apr 26, 2013 24.74 25.06 24.82 25.03 2,450,725 +0.22(+0.87%)
Apr 25, 2013 24.17 24.89 24.09 24.82 3,561,664 +0.79(+3.28%)
Apr 24, 2013 24.17 24.42 23.95 24.03 2,622,058 -0.13(-0.55%)
Apr 23, 2013 24.49 24.82 24.07 24.16 3,410,740 -0.19(-0.76%)
Apr 22, 2013 23.79 24.38 23.70 24.35 3,372,139 +0.63(+2.66%)
Apr 19, 2013 23.69 24.04 23.30 23.72 3,320,682 +0.10(+0.41%)
Apr 18, 2013 24.22 24.26 23.56 23.62 4,044,531 -0.51(-2.09%)
Apr 17, 2013 24.42 24.50 23.86 24.13 3,737,318 -0.48(-1.93%)
Apr 16, 2013 24.79 24.90 24.34 24.60 3,968,619 -0.12(-0.48%)
Apr 15, 2013 25.33 25.42 24.66 24.72 3,800,755 -0.77(-3.01%)
Apr 12, 2013 25.27 25.50 25.08 25.49 2,665,300 +0.33(+1.32%)
Apr 11, 2013 24.94 25.56 24.90 25.16 3,359,168 +0.22(+0.89%)
Apr 10, 2013 24.39 25.01 24.39 24.94 2,134,969 +0.59(+2.43%)
Apr 09, 2013 24.68 24.88 24.34 24.34 3,122,152 -0.21(-0.87%)
Apr 08, 2013 24.65 24.77 24.48 24.56 1,664,587 -0.08(-0.33%)
Apr 05, 2013 24.27 24.66 24.06 24.64 3,322,000 +0.16(+0.63%)
Apr 04, 2013 24.55 24.71 24.34 24.48 5,583,630 -0.04(-0.18%)
Apr 03, 2013 25.04 25.42 24.45 24.53 4,760,866 -0.40(-1.60%)
Apr 02, 2013 25.14 25.20 24.82 24.93 4,093,199 -0.05(-0.21%)
Apr 01, 2013 25.26 25.33 24.76 24.98 2,100,359 -0.31(-1.23%)
Mar 28, 2013 25.22 25.68 25.11 25.29 3,784,409 +0.09(+0.35%)
Mar 27, 2013 24.80 25.28 24.67 25.20 4,255,504 +0.24(+0.98%)
Mar 26, 2013 24.47 25.07 24.42 24.96 4,931,716 +0.55(+2.27%)
Mar 25, 2013 24.60 24.74 24.19 24.40 4,659,369 -0.20(-0.81%)
Mar 22, 2013 24.22 25.05 24.17 24.60 6,581,749 +0.76(+3.19%)
Mar 21, 2013 23.75 24.03 23.68 23.84 6,852,438 +0.05(+0.22%)
Mar 20, 2013 23.76 25.30 23.69 23.79 7,376,647 +0.19(+0.81%)
Mar 19, 2013 23.69 23.81 23.12 23.60 6,259,867 -0.15(-0.62%)
Mar 18, 2013 23.75 23.90 23.69 23.75 3,589,883 -0.16(-0.65%)
Mar 15, 2013 24.43 24.48 23.88 23.90 4,047,422 -0.47(-1.94%)
Mar 14, 2013 24.46 24.63 24.29 24.37 3,125,673 +0.04(+0.18%)
Mar 13, 2013 24.29 24.58 24.23 24.33 2,520,777 +0.13(+0.55%)
Mar 12, 2013 23.93 24.48 23.90 24.20 4,150,362 +0.20(+0.83%)
Mar 11, 2013 24.17 24.22 23.71 24.00 6,448,930 -0.22(-0.91%)
Mar 08, 2013 24.74 24.86 23.48 24.22 13,309,190 -1.86(-7.14%)
Mar 07, 2013 25.97 26.22 25.82 26.08 2,961,071 +0.10(+0.40%)
Mar 06, 2013 26.16 26.32 25.81 25.98 4,992,702 -0.13(-0.48%)
Mar 05, 2013 25.71 26.11 25.61 26.10 3,185,053 +0.63(+2.46%)
Mar 04, 2013 25.38 25.85 25.38 25.47 2,626,579 -0.04(-0.17%)
Mar 01, 2013 25.18 25.53 25.10 25.52 2,235,561 +0.27(+1.05%)
Feb 28, 2013 25.20 25.40 25.13 25.25 2,211,301 +0.23(+0.92%)
Feb 27, 2013 24.42 25.12 24.40 25.02 1,898,919 +0.62(+2.54%)
Feb 26, 2013 24.48 24.81 24.26 24.40 2,289,997 -0.07(-0.27%)
Feb 25, 2013 25.10 25.13 24.47 24.47 2,311,209 -0.61(-2.44%)
Feb 22, 2013 25.33 25.55 24.91 25.08 2,382,474 -0.24(-0.96%)
Feb 21, 2013 25.40 25.81 25.22 25.33 3,906,623 -0.04(-0.17%)
Feb 20, 2013 25.14 25.51 25.11 25.37 3,944,364 +0.21(+0.82%)
Feb 19, 2013 24.81 25.26 24.51 25.16 2,624,996 +0.41(+1.67%)
Feb 15, 2013 24.57 25.02 24.51 24.75 3,327,764 +0.16(+0.66%)
Feb 14, 2013 24.69 24.87 24.41 24.59 2,560,916 -0.11(-0.45%)
Feb 13, 2013 25.64 25.77 24.48 24.70 4,520,456 -0.95(-3.69%)
Feb 12, 2013 25.74 25.87 25.62 25.64 1,621,402 -0.09(-0.34%)
Feb 11, 2013 25.70 25.76 25.53 25.73 1,566,359 -0.01(-0.03%)
Feb 08, 2013 25.62 25.82 25.58 25.74 1,295,133 +0.21(+0.81%)
Feb 07, 2013 25.67 25.75 25.25 25.53 2,011,049 -0.02(-0.09%)
Feb 06, 2013 25.28 25.64 25.23 25.56 2,033,440 +0.52(+2.06%)
Feb 04, 2013 25.35 25.45 24.87 25.04 1,672,987 -0.49(-1.91%)
Feb 01, 2013 25.56 25.57 25.19 25.53 1,842,234 +0.16(+0.61%)
Jan 31, 2013 25.42 25.73 25.34 25.37 1,645,951 -0.04(-0.17%)
Jan 30, 2013 25.45 25.61 25.39 25.42 1,707,047 -0.07(-0.26%)
Jan 29, 2013 25.25 25.49 25.20 25.48 1,814,647 +0.13(+0.52%)
Jan 28, 2013 25.45 25.56 25.19 25.35 1,602,207 -0.01(-0.03%)
Jan 25, 2013 25.15 25.36 25.05 25.36 2,894,074 +0.39(+1.57%)
Jan 24, 2013 24.81 25.31 24.81 24.96 2,874,914 +0.26(+1.05%)
Jan 23, 2013 24.89 24.91 24.48 24.71 3,806,405 -0.20(-0.80%)
Jan 22, 2013 24.75 25.06 24.52 24.91 2,726,786 +0.13(+0.54%)
Jan 18, 2013 24.97 24.97 24.53 24.77 2,265,849 -0.14(-0.56%)
Jan 17, 2013 25.05 25.14 24.71 24.91 4,797,455 -0.07(-0.27%)
Jan 16, 2013 24.99 25.19 24.66 24.98 2,830,435 -0.04(-0.15%)
Jan 15, 2013 24.25 25.12 24.25 25.02 3,147,863 +0.58(+2.38%)
Jan 14, 2013 24.61 24.75 24.36 24.44 2,268,596 -0.23(-0.92%)
Jan 11, 2013 24.58 24.68 24.38 24.66 2,831,288 +0.06(+0.24%)
Jan 10, 2013 24.32 24.62 24.28 24.61 4,962,521 +0.35(+1.45%)
Jan 09, 2013 24.38 24.48 24.05 24.25 2,256,647 -0.11(-0.45%)
Jan 08, 2013 24.11 24.39 24.03 24.36 3,289,339 +0.27(+1.13%)
Jan 07, 2013 24.34 24.40 24.06 24.09 4,235,305 -0.25(-1.03%)
Jan 04, 2013 23.84 24.47 23.65 24.34 5,206,023 +0.46(+1.94%)
Jan 03, 2013 23.33 23.91 23.30 23.88 4,272,768 +0.66(+2.85%)
Jan 02, 2013 23.21 23.60 22.86 23.22 7,035,168 -0.38(-1.62%)
Dec 31, 2012 23.30 23.70 23.27 23.60 2,544,629 +0.24(+1.01%)
Dec 28, 2012 23.33 23.73 23.19 23.36 1,945,006 -0.11(-0.47%)
Dec 27, 2012 23.59 23.61 22.83 23.47 3,822,977 -0.10(-0.41%)
Dec 26, 2012 24.35 24.36 23.47 23.57 2,271,710 -0.77(-3.17%)
Dec 24, 2012 24.52 24.77 24.33 24.34 1,231,850 -0.39(-1.57%)
Dec 21, 2012 24.01 24.74 24.00 24.73 5,033,648 +0.38(+1.57%)
Dec 20, 2012 24.34 24.55 24.08 24.35 3,755,962 -0.01(-0.03%)
Dec 19, 2012 24.55 24.62 24.30 24.36 1,907,240 -0.21(-0.87%)
Dec 18, 2012 24.47 24.72 24.40 24.57 2,493,524 +0.10(+0.39%)
Dec 17, 2012 23.92 24.53 23.90 24.47 3,095,944 +0.59(+2.46%)
Dec 14, 2012 24.11 24.11 23.63 23.89 5,042,091 -0.07(-0.28%)
Dec 13, 2012 24.58 24.64 23.91 23.95 6,802,229 -0.58(-2.37%)
Dec 12, 2012 25.59 25.59 24.52 24.53 3,546,428 -0.91(-3.58%)
Dec 11, 2012 25.85 25.96 25.30 25.44 1,636,632 -0.30(-1.17%)
Dec 10, 2012 25.82 25.93 25.54 25.74 2,532,198 -0.16(-0.62%)
Dec 07, 2012 25.96 26.04 25.68 25.91 1,620,804 +0.06(+0.23%)
Dec 06, 2012 25.73 25.98 25.54 25.85 1,960,574 +0.15(+0.57%)
Dec 05, 2012 26.16 26.20 25.52 25.70 3,340,455 -0.46(-1.74%)
Dec 04, 2012 26.07 26.37 25.93 26.16 3,103,679 -0.18(-0.67%)
Nov 30, 2012 26.27 26.42 26.08 26.33 2,649,629 +0.09(+0.34%)
Nov 29, 2012 26.05 26.35 25.95 26.24 2,390,019 +0.17(+0.65%)
Nov 28, 2012 25.38 26.16 25.35 26.07 3,208,170 +0.76(+2.99%)
Nov 27, 2012 25.82 26.02 25.30 25.32 2,942,292 -0.31(-1.20%)
Nov 26, 2012 25.55 25.68 25.21 25.63 4,384,176 +0.04(+0.17%)
Nov 23, 2012 25.02 25.60 25.02 25.58 1,075,327 +0.55(+2.20%)
Nov 21, 2012 24.67 25.12 24.67 25.03 1,826,738 +0.24(+0.98%)
Nov 20, 2012 24.71 25.07 24.63 24.79 3,317,134 +0.13(+0.54%)
Nov 19, 2012 24.64 24.93 24.36 24.66 4,637,015 +0.21(+0.87%)
Nov 16, 2012 24.83 25.02 23.86 24.44 8,905,564 +1.04(+4.46%)
Nov 15, 2012 23.37 23.65 22.87 23.40 4,268,776 +0.07(+0.28%)
Nov 14, 2012 24.13 24.21 23.26 23.33 3,870,415 -0.63(-2.64%)
Nov 13, 2012 23.72 24.25 23.56 23.97 2,477,427 +0.20(+0.83%)
Nov 12, 2012 23.97 24.05 23.58 23.77 1,803,524 -0.18(-0.74%)
Nov 09, 2012 23.64 24.21 23.23 23.94 3,569,150 +0.34(+1.43%)
Nov 08, 2012 24.87 24.96 23.56 23.61 5,997,965 -1.34(-5.39%)
Nov 07, 2012 25.14 25.27 24.89 24.95 3,187,888 -0.35(-1.39%)
Nov 06, 2012 25.31 25.56 25.27 25.30 2,352,669 +0.01(+0.06%)
Nov 05, 2012 24.96 25.35 24.88 25.29 2,090,785 +0.33(+1.32%)
Nov 02, 2012 25.40 25.46 24.94 24.96 1,927,568 -0.29(-1.14%)
Nov 01, 2012 24.61 25.38 24.24 25.24 2,899,987 +0.63(+2.57%)
Oct 31, 2012 24.63 25.02 24.26 24.61 1,770,108 +0.01(+0.03%)
Oct 26, 2012 24.90 24.61 24.61 24.61 3,274,117 -0.35(-1.41%)
Oct 25, 2012 25.49 25.60 24.83 24.96 1,889,364 -0.28(-1.11%)
Oct 24, 2012 25.81 25.81 25.21 25.24 2,143,563 -0.40(-1.58%)
Oct 23, 2012 25.67 25.87 25.23 25.64 2,062,365 -0.78(-2.95%)
Oct 19, 2012 26.51 26.60 26.15 26.42 2,166,964 -0.20(-0.74%)
Oct 18, 2012 26.53 26.69 26.43 26.62 1,679,225 +0.07(+0.25%)
Oct 17, 2012 26.40 26.77 26.38 26.55 1,999,689 +0.07(+0.25%)
Oct 16, 2012 25.98 26.57 25.98 26.49 2,343,232 +0.62(+2.41%)
Oct 15, 2012 25.57 25.89 25.52 25.86 1,243,938 +0.29(+1.15%)
Oct 12, 2012 25.48 25.57 25.32 25.57 1,508,840 +0.11(+0.43%)
Oct 11, 2012 25.79 25.95 25.40 25.46 1,506,544 -0.18(-0.69%)
Oct 10, 2012 25.59 26.07 25.58 25.63 2,416,075 -0.12(-0.49%)
Oct 09, 2012 25.86 26.04 25.69 25.76 1,666,060 -0.20(-0.79%)
Oct 08, 2012 25.95 26.34 25.93 25.96 1,459,548 -0.09(-0.36%)
Oct 05, 2012 25.93 26.20 25.90 26.06 2,331,626 +0.32(+1.25%)
Oct 04, 2012 25.69 25.84 25.52 25.74 2,901,272 +0.15(+0.57%)
Oct 03, 2012 25.72 25.88 25.52 25.59 2,816,306 -0.02(-0.09%)
Oct 02, 2012 25.90 25.90 25.55 25.61 3,410,622 -0.15(-0.57%)
Oct 01, 2012 26.07 26.08 25.64 25.76 3,052,058 -0.19(-0.73%)
Sep 28, 2012 26.01 26.09 25.61 25.95 3,672,622 -0.39(-1.50%)
Sep 27, 2012 26.22 26.41 25.95 26.34 1,942,731 +0.19(+0.73%)
Sep 26, 2012 26.13 26.37 25.95 26.15 1,761,365 -0.01(-0.03%)
Sep 25, 2012 26.61 26.72 26.16 26.16 2,235,358 -0.34(-1.30%)
Sep 24, 2012 26.64 26.69 26.45 26.50 1,833,396 -0.20(-0.74%)
Sep 21, 2012 27.48 27.52 26.66 26.70 3,565,353 -0.54(-1.99%)
Sep 20, 2012 26.64 27.41 26.64 27.24 3,539,688 +0.46(+1.72%)
Sep 19, 2012 26.50 26.94 26.45 26.78 2,226,942 +0.43(+1.64%)
Sep 18, 2012 26.80 26.82 26.26 26.35 1,899,022 -0.52(-1.93%)
Sep 17, 2012 26.85 27.00 26.71 26.87 2,476,040 -0.08(-0.30%)
Sep 14, 2012 27.08 27.25 26.86 26.95 2,681,411 -0.17(-0.62%)
Sep 13, 2012 26.96 27.31 26.75 27.12 2,975,467 +0.13(+0.49%)
Sep 12, 2012 26.59 27.12 26.59 26.99 2,382,396 +0.31(+1.15%)
Sep 11, 2012 26.88 27.16 26.58 26.68 2,154,004 -0.24(-0.90%)
Sep 10, 2012 26.70 27.19 26.58 26.92 3,259,280 +0.28(+1.04%)
Sep 07, 2012 26.64 26.91 26.55 26.64 2,714,400 +0.09(+0.33%)
Sep 06, 2012 26.07 26.56 26.00 26.56 3,371,356 +0.75(+2.89%)
Sep 05, 2012 25.98 25.99 25.67 25.81 3,170,368 -0.11(-0.42%)
Sep 04, 2012 25.28 25.99 25.19 25.92 3,473,747 +0.65(+2.57%)
Aug 31, 2012 25.36 25.38 24.95 25.27 1,438,397 +0.06(+0.23%)
Aug 30, 2012 25.14 25.36 25.09 25.21 1,725,692 +0.02(+0.09%)
Aug 29, 2012 25.23 25.36 25.11 25.19 2,141,972 +0.18(+0.73%)
Aug 27, 2012 25.03 25.12 24.90 25.01 2,363,645 +0.14(+0.56%)
Aug 24, 2012 24.81 24.95 24.73 24.87 1,507,884 -0.01(-0.06%)
Aug 23, 2012 25.23 25.23 24.74 24.88 2,059,280 -0.35(-1.39%)
Aug 22, 2012 25.05 25.33 25.05 25.23 1,642,963 +0.10(+0.38%)
Aug 21, 2012 25.11 25.38 25.04 25.14 1,649,169 +0.09(+0.35%)
Aug 20, 2012 25.66 25.76 24.96 25.05 3,043,963 -0.60(-2.34%)
Aug 17, 2012 26.08 26.31 25.55 25.65 8,236,326 +0.44(+1.74%)
Aug 16, 2012 25.27 25.44 25.20 25.21 3,393,317 -0.02(-0.09%)
Aug 15, 2012 25.08 25.26 24.93 25.23 1,635,159 +0.18(+0.73%)
Aug 14, 2012 25.20 25.35 24.97 25.05 2,422,415 -0.04(-0.15%)
Aug 13, 2012 24.93 25.16 24.65 25.09 2,367,106 +0.15(+0.59%)
Aug 10, 2012 25.30 25.36 24.71 24.94 1,994,162 -0.31(-1.22%)
Aug 09, 2012 25.30 25.43 24.86 25.25 2,695,218 -0.06(-0.23%)
Aug 08, 2012 25.09 25.52 24.93 25.31 2,484,097 +0.11(+0.44%)
Aug 07, 2012 24.93 25.33 24.88 25.20 2,882,716 +0.53(+2.16%)
Aug 06, 2012 24.86 25.14 24.65 24.66 1,803,908 -0.13(-0.53%)
Aug 03, 2012 24.52 24.93 24.44 24.79 1,525,523 +0.73(+3.04%)
Aug 02, 2012 23.76 24.32 23.76 24.06 1,813,009 +0.10(+0.40%)
Aug 01, 2012 24.33 24.39 23.84 23.97 1,964,162 -0.17(-0.70%)
Jul 31, 2012 24.40 24.63 24.10 24.14 1,573,146 -0.38(-1.55%)
Jul 30, 2012 24.57 24.81 24.39 24.52 1,556,038 -0.07(-0.30%)
Jul 27, 2012 24.31 24.77 24.22 24.59 2,223,883 +0.51(+2.12%)
Jul 26, 2012 24.06 24.20 23.68 24.08 1,927,259 +0.43(+1.82%)
Jul 25, 2012 23.99 24.06 23.61 23.65 2,469,261 -0.25(-1.04%)
Jul 24, 2012 23.95 24.09 23.68 23.89 2,058,804 +0.04(+0.18%)
Jul 23, 2012 23.81 24.07 23.41 23.85 2,176,710 -0.24(-1.00%)
Jul 20, 2012 24.43 24.44 23.98 24.09 2,523,449 -0.58(-2.37%)
Jul 19, 2012 24.55 24.85 24.33 24.68 2,791,572 +0.23(+0.93%)
Jul 18, 2012 24.01 24.60 23.86 24.45 3,304,889 +0.37(+1.52%)
Jul 17, 2012 24.18 24.46 23.80 24.08 2,825,009 +0.09(+0.37%)
Jul 16, 2012 24.03 24.44 23.93 24.00 3,649,828 -0.16(-0.67%)
Jul 13, 2012 23.57 24.25 23.56 24.16 3,257,307 +0.61(+2.58%)
Jul 12, 2012 23.03 23.80 22.95 23.55 5,360,694 +0.30(+1.29%)
Jul 11, 2012 23.04 23.31 22.80 23.25 4,860,178 +0.28(+1.21%)
Jul 10, 2012 22.85 23.19 22.84 22.97 2,689,917 +0.27(+1.18%)
Jul 09, 2012 22.60 22.78 22.51 22.70 2,272,591 -0.05(-0.22%)
Jul 06, 2012 22.75 23.08 22.55 22.76 2,673,850 -0.28(-1.23%)
Jul 05, 2012 22.41 23.12 22.41 23.04 3,013,958 +0.51(+2.26%)
Jul 03, 2012 22.28 22.71 22.28 22.53 1,008,726 +0.19(+0.85%)
Jul 02, 2012 22.23 22.54 22.13 22.34 2,495,246 +0.12(+0.52%)
Jun 29, 2012 21.67 22.31 21.62 22.23 5,314,877 +1.24(+5.92%)
Jun 28, 2012 21.05 21.24 20.69 20.98 2,876,831 -0.31(-1.43%)
Jun 27, 2012 21.26 21.43 21.09 21.29 3,160,873 +0.03(+0.14%)
Jun 26, 2012 20.84 21.47 20.70 21.26 3,366,019 +0.49(+2.38%)
Jun 25, 2012 20.94 21.02 20.66 20.76 2,798,413 -0.44(-2.06%)
Jun 22, 2012 21.51 21.56 21.15 21.20 3,324,593 -0.16(-0.75%)
Jun 21, 2012 21.80 21.80 21.26 21.36 3,184,613 -0.32(-1.47%)
Jun 20, 2012 21.59 21.80 21.45 21.68 2,536,952 +0.07(+0.30%)
Jun 19, 2012 21.84 21.84 21.43 21.61 4,825,512 -0.09(-0.40%)
Jun 18, 2012 21.51 21.73 21.19 21.70 2,852,143 +0.02(+0.10%)
Jun 15, 2012 21.74 21.80 21.56 21.68 2,439,973 +0.06(+0.27%)
Jun 14, 2012 21.71 21.91 21.38 21.62 3,193,456 +0.00(+0.00%)
Jun 13, 2012 22.39 22.51 21.49 21.62 4,252,912 -0.84(-3.75%)
Jun 12, 2012 22.26 22.51 22.00 22.46 1,964,705 +0.32(+1.44%)
Jun 11, 2012 22.89 23.05 22.12 22.15 2,261,554 -0.52(-2.31%)
Jun 08, 2012 22.19 22.73 22.15 22.67 2,911,789 +0.46(+2.06%)
Jun 07, 2012 22.86 23.40 21.98 22.21 2,551,070 -0.44(-1.93%)
Jun 06, 2012 22.32 22.70 22.27 22.65 3,543,076 +0.56(+2.53%)
Jun 05, 2012 21.78 22.14 21.67 22.09 2,530,419 +0.31(+1.40%)
Jun 04, 2012 22.06 22.27 21.50 21.78 3,946,360 -0.29(-1.32%)
Jun 01, 2012 22.07 22.65 21.83 22.07 3,597,657 -1.00(-4.32%)
May 31, 2012 23.27 23.32 22.76 23.07 8,593,184 -0.22(-0.94%)
May 30, 2012 23.63 23.63 23.24 23.29 2,415,822 -0.53(-2.23%)
May 29, 2012 24.19 24.19 23.54 23.82 2,741,428 +0.25(+1.08%)
May 25, 2012 23.53 23.87 23.47 23.56 3,778,401 +0.08(+0.34%)
May 24, 2012 22.99 23.52 22.92 23.48 6,189,400 +0.55(+2.41%)
May 23, 2012 22.39 22.94 22.17 22.93 3,970,797 +0.38(+1.68%)
May 22, 2012 22.28 22.95 22.22 22.55 4,905,902 +0.44(+2.01%)
May 21, 2012 22.07 22.52 21.74 22.11 5,612,064 +0.07(+0.30%)
May 18, 2012 23.00 23.13 21.96 22.04 11,817,574 +1.69(+8.28%)
May 17, 2012 20.99 21.05 20.25 20.36 7,231,016 -0.67(-3.18%)
May 16, 2012 21.01 21.22 20.83 21.03 3,719,575 +0.08(+0.38%)
May 15, 2012 20.99 21.35 20.89 20.95 3,674,880 -0.09(-0.41%)
May 14, 2012 20.95 21.41 20.74 21.03 4,290,485 -0.15(-0.72%)
May 11, 2012 21.21 21.63 21.11 21.19 3,372,711 -0.14(-0.65%)
May 10, 2012 21.29 21.53 20.98 21.32 2,936,304 +0.28(+1.31%)
May 09, 2012 20.92 21.32 20.75 21.05 2,883,848 -0.12(-0.58%)
May 08, 2012 21.57 21.60 20.50 21.17 6,570,772 -0.62(-2.84%)
May 07, 2012 22.14 22.28 21.69 21.79 4,171,298 -0.52(-2.31%)
May 04, 2012 22.80 23.04 22.23 22.31 2,540,771 -0.65(-2.82%)
May 03, 2012 23.15 23.32 22.81 22.95 1,956,942 -0.17(-0.75%)
May 02, 2012 22.28 23.18 22.25 23.13 2,434,473 +0.71(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.