Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8890 +0.0490 (+5.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9900 1.040 0.9900 1.000 97,597 +0.01(+1.01%)
Mar 27, 2024 0.9700 1.040 0.9710 0.9900 65,160 +0.02(+1.96%)
Mar 26, 2024 1.060 1.070 0.9710 0.9710 154,239 -0.05(-4.71%)
Mar 25, 2024 1.010 1.045 1.000 1.019 46,689 +0.01(+0.91%)
Mar 22, 2024 1.010 1.020 1.000 1.010 34,151 -0.01(-1.00%)
Mar 21, 2024 1.040 1.040 1.010 1.020 16,558 +0.01(+0.99%)
Mar 20, 2024 1.010 1.100 0.9900 1.010 437,487 +0.00(+0.00%)
Mar 19, 2024 1.030 1.050 0.9800 1.010 63,729 -0.05(-4.72%)
Mar 18, 2024 0.9000 1.200 0.9000 1.060 408,927 -0.14(-11.67%)
Mar 15, 2024 1.110 1.210 1.040 1.200 325,134 +0.09(+8.11%)
Mar 14, 2024 1.090 1.140 0.9600 1.110 509,398 +0.01(+0.91%)
Mar 13, 2024 1.090 1.120 1.020 1.100 153,888 +0.08(+7.84%)
Mar 12, 2024 1.000 1.050 0.9669 1.020 156,433 +0.06(+6.03%)
Mar 11, 2024 1.000 1.040 0.9600 0.9620 89,367 -0.03(-2.83%)
Mar 08, 2024 1.000 1.070 0.9600 0.9900 98,672 +0.00(+0.00%)
Mar 07, 2024 0.9700 1.010 0.9700 0.9900 69,092 -0.01(-1.00%)
Mar 06, 2024 0.9800 1.040 0.9800 1.000 54,831 +0.00(+0.00%)
Mar 05, 2024 1.000 1.066 0.9600 1.000 142,284 -0.07(-6.54%)
Mar 04, 2024 1.110 1.157 1.020 1.070 134,046 -0.03(-2.73%)
Mar 01, 2024 1.090 1.140 1.060 1.100 67,024 +0.00(+0.00%)
Feb 29, 2024 1.110 1.180 1.050 1.100 81,291 -0.01(-0.90%)
Feb 28, 2024 1.210 1.260 1.070 1.110 203,670 -0.04(-3.48%)
Feb 27, 2024 1.220 1.280 1.100 1.150 165,541 -0.02(-1.71%)
Feb 26, 2024 1.110 1.190 1.023 1.170 137,671 +0.15(+14.71%)
Feb 23, 2024 1.050 1.070 1.020 1.020 41,711 -0.05(-4.67%)
Feb 22, 2024 1.150 1.150 1.050 1.070 65,376 -0.02(-1.83%)
Feb 21, 2024 1.140 1.140 1.060 1.090 110,996 -0.04(-3.96%)
Feb 20, 2024 1.220 1.220 1.070 1.135 94,625 -0.08(-6.97%)
Feb 16, 2024 1.260 1.300 1.180 1.220 71,272 -0.01(-0.81%)
Feb 15, 2024 1.340 1.370 1.210 1.230 80,247 -0.09(-6.82%)
Feb 14, 2024 1.210 1.360 1.210 1.320 224,761 +0.10(+8.20%)
Feb 13, 2024 1.300 1.300 1.170 1.220 99,377 -0.11(-8.27%)
Feb 12, 2024 1.180 1.380 1.150 1.330 160,232 +0.15(+12.71%)
Feb 09, 2024 1.140 1.280 1.140 1.180 106,253 +0.03(+2.61%)
Feb 08, 2024 1.130 1.162 1.070 1.150 94,739 +0.12(+11.65%)
Feb 07, 2024 0.9800 1.080 0.9825 1.030 48,215 +0.04(+4.04%)
Feb 06, 2024 0.9900 1.030 0.9900 0.9900 26,344 -0.00(-0.24%)
Feb 05, 2024 1.050 1.050 0.9607 0.9924 34,664 -0.02(-1.74%)
Feb 02, 2024 0.9500 1.030 0.9500 1.010 41,234 +0.02(+2.02%)
Feb 01, 2024 1.070 1.120 0.9520 0.9900 136,921 -0.06(-5.71%)
Jan 31, 2024 1.050 1.090 1.030 1.050 45,588 +0.02(+1.94%)
Jan 30, 2024 1.150 1.170 0.9950 1.030 81,583 -0.07(-6.30%)
Jan 29, 2024 0.9900 1.149 0.9900 1.099 168,108 +0.15(+15.71%)
Jan 26, 2024 0.8700 0.9900 0.8700 0.9500 111,577 +0.08(+9.20%)
Jan 25, 2024 0.9200 0.9200 0.8610 0.8700 39,436 -0.05(-5.43%)
Jan 24, 2024 0.9056 0.9300 0.8610 0.9200 125,086 +0.02(+2.47%)
Jan 23, 2024 0.8700 0.9300 0.8700 0.8978 37,106 +0.01(+0.88%)
Jan 22, 2024 0.9039 0.9478 0.8700 0.8900 92,243 -0.03(-3.39%)
Jan 19, 2024 0.9335 0.9808 0.9000 0.9212 38,337 +0.02(+2.56%)
Jan 18, 2024 0.9093 0.9486 0.8502 0.8982 94,432 +0.05(+6.06%)
Jan 17, 2024 0.9800 0.9800 0.8100 0.8469 165,040 -0.12(-12.69%)
Jan 16, 2024 1.000 1.000 0.9451 0.9700 73,682 -0.05(-4.90%)
Jan 12, 2024 1.080 1.100 0.9398 1.020 375,274 -0.27(-20.93%)
Jan 11, 2024 1.480 1.668 1.239 1.290 569,060 -0.04(-3.07%)
Jan 10, 2024 1.400 1.470 1.280 1.331 173,089 -0.08(-5.62%)
Jan 09, 2024 1.530 1.540 1.380 1.410 74,736 -0.14(-9.03%)
Jan 08, 2024 1.400 1.630 1.400 1.550 233,683 +0.13(+9.15%)
Jan 05, 2024 1.830 1.920 1.385 1.420 368,007 -0.40(-21.98%)
Jan 04, 2024 1.750 2.000 1.710 1.820 160,080 +0.00(+0.00%)
Jan 03, 2024 1.760 1.850 1.570 1.820 173,566 -0.05(-2.67%)
Jan 02, 2024 2.060 2.200 1.851 1.870 259,830 +0.04(+2.19%)
Dec 29, 2023 2.100 2.600 1.700 1.830 928,838 -0.20(-9.85%)
Dec 28, 2023 1.610 2.290 1.510 2.030 1,391,233 +0.43(+26.87%)
Dec 27, 2023 1.280 1.690 1.221 1.600 454,928 +0.40(+33.33%)
Dec 26, 2023 1.240 1.280 1.100 1.200 182,616 -0.04(-3.23%)
Dec 22, 2023 1.140 1.310 1.140 1.240 237,947 +0.09(+7.83%)
Dec 21, 2023 1.200 1.240 1.050 1.150 144,902 +0.03(+2.69%)
Dec 20, 2023 0.9600 1.290 0.9201 1.120 483,209 +0.17(+17.90%)
Dec 19, 2023 0.9300 0.9600 0.8702 0.9499 69,157 +0.03(+3.59%)
Dec 18, 2023 0.9200 0.9500 0.8900 0.9170 59,428 -0.02(-2.33%)
Dec 15, 2023 0.9660 0.9800 0.9152 0.9389 18,232 -0.02(-2.20%)
Dec 14, 2023 0.9200 1.000 0.9198 0.9600 44,119 +0.06(+6.43%)
Dec 13, 2023 0.8400 0.9408 0.8431 0.9020 50,094 +0.04(+4.88%)
Dec 12, 2023 0.8400 0.8998 0.8314 0.8600 18,099 +0.02(+2.38%)
Dec 11, 2023 0.9000 0.9100 0.8300 0.8400 49,032 -0.10(-10.89%)
Dec 08, 2023 0.9600 0.9600 0.8803 0.9427 62,458 -0.02(-1.80%)
Dec 07, 2023 1.020 1.060 0.9224 0.9600 141,950 -0.13(-11.93%)
Dec 06, 2023 1.070 1.140 0.9976 1.090 162,578 +0.17(+17.95%)
Dec 05, 2023 0.8447 0.9556 0.8400 0.9241 93,084 +0.05(+6.12%)
Dec 04, 2023 0.8300 0.8977 0.8225 0.8708 135,295 +0.09(+11.06%)
Dec 01, 2023 0.7500 0.8000 0.7300 0.7841 64,321 +0.05(+6.87%)
Nov 30, 2023 0.7200 0.7600 0.7105 0.7337 13,884 -0.02(-2.43%)
Nov 29, 2023 0.7500 0.7580 0.7400 0.7520 18,620 +0.01(+1.35%)
Nov 28, 2023 0.7400 0.7500 0.7050 0.7420 7,686 +0.01(+1.57%)
Nov 27, 2023 0.7600 0.7601 0.7002 0.7305 21,375 -0.03(-3.88%)
Nov 24, 2023 0.7022 0.7662 0.7022 0.7600 24,766 +0.01(+1.36%)
Nov 22, 2023 0.7500 0.7662 0.7002 0.7498 29,415 -0.00(-0.33%)
Nov 21, 2023 0.7040 0.7523 0.7040 0.7523 27,020 +0.03(+3.54%)
Nov 20, 2023 0.7360 0.7361 0.7042 0.7266 29,792 -0.01(-1.29%)
Nov 17, 2023 0.7200 0.7361 0.7002 0.7361 10,398 +0.01(+1.39%)
Nov 16, 2023 0.7320 0.7332 0.6831 0.7260 31,709 +0.03(+3.70%)
Nov 15, 2023 0.7100 0.7500 0.6800 0.7001 73,381 -0.00(-0.51%)
Nov 14, 2023 0.7300 0.7700 0.6902 0.7037 36,101 -0.03(-3.59%)
Nov 13, 2023 0.7500 0.7500 0.6802 0.7299 40,812 -0.02(-2.20%)
Nov 10, 2023 0.7900 0.7900 0.7053 0.7463 63,330 -0.06(-7.75%)
Nov 09, 2023 0.8300 0.8641 0.7800 0.8090 49,494 +0.01(+1.52%)
Nov 08, 2023 0.8200 0.8200 0.7707 0.7969 11,729 +0.04(+4.86%)
Nov 07, 2023 0.8298 0.8298 0.7480 0.7600 28,353 +0.02(+2.63%)
Nov 06, 2023 0.8500 0.8458 0.7405 0.7405 30,639 -0.07(-8.51%)
Nov 03, 2023 0.7900 0.8200 0.7900 0.8094 12,595 +0.02(+2.46%)
Nov 02, 2023 0.7500 0.7900 0.7500 0.7900 34,628 +0.04(+5.32%)
Nov 01, 2023 0.8034 0.8297 0.7500 0.7501 31,538 +0.01(+1.36%)
Oct 31, 2023 0.8100 0.8489 0.7101 0.7400 67,741 -0.10(-11.71%)
Oct 30, 2023 0.8200 0.8661 0.8100 0.8381 39,008 +0.02(+2.21%)
Oct 27, 2023 0.9200 0.9700 0.8102 0.8200 91,228 -0.10(-11.09%)
Oct 26, 2023 1.050 1.050 0.9001 0.9223 97,662 -0.16(-14.60%)
Oct 25, 2023 1.110 1.110 1.050 1.080 66,389 +0.01(+0.93%)
Oct 24, 2023 1.060 1.120 1.000 1.070 114,843 +0.14(+14.44%)
Oct 23, 2023 0.9200 0.9898 0.9101 0.9350 85,183 -0.02(-2.60%)
Oct 20, 2023 1.000 1.039 0.9220 0.9600 36,592 -0.05(-4.95%)
Oct 19, 2023 1.010 1.030 1.000 1.010 20,797 +0.00(+0.00%)
Oct 18, 2023 1.060 1.060 1.000 1.010 17,490 -0.02(-1.94%)
Oct 17, 2023 1.040 1.060 1.030 1.030 11,560 -0.01(-1.27%)
Oct 16, 2023 1.010 1.055 1.029 1.043 18,715 +0.02(+1.79%)
Oct 13, 2023 1.010 1.040 1.010 1.025 10,633 +0.01(+1.48%)
Oct 12, 2023 1.020 1.050 1.010 1.010 19,048 +0.01(+1.01%)
Oct 11, 2023 1.050 1.090 1.000 1.000 35,053 -0.06(-5.66%)
Oct 10, 2023 1.040 1.070 1.000 1.060 16,206 +0.02(+1.90%)
Oct 09, 2023 1.060 1.108 1.040 1.040 25,474 -0.01(-1.40%)
Oct 06, 2023 1.050 1.100 1.050 1.055 12,422 -0.01(-0.94%)
Oct 05, 2023 1.120 1.120 1.060 1.065 12,470 +0.00(+0.00%)
Oct 04, 2023 1.100 1.100 1.060 1.065 26,770 -0.05(-4.05%)
Oct 03, 2023 1.090 1.130 1.090 1.110 15,318 +0.02(+2.29%)
Oct 02, 2023 1.130 1.139 1.080 1.085 16,702 -0.02(-2.23%)
Sep 29, 2023 1.070 1.135 1.070 1.110 22,356 +0.01(+0.90%)
Sep 28, 2023 1.080 1.130 1.080 1.100 26,506 +0.02(+1.86%)
Sep 27, 2023 1.050 1.110 1.050 1.080 34,063 -0.03(-2.70%)
Sep 26, 2023 1.100 1.110 1.080 1.110 6,836 +0.00(+0.00%)
Sep 25, 2023 1.120 1.131 1.080 1.110 24,868 -0.03(-2.67%)
Sep 22, 2023 1.149 1.164 1.140 1.141 7,891 -0.01(-0.65%)
Sep 21, 2023 1.100 1.169 1.100 1.148 8,416 +0.02(+2.15%)
Sep 20, 2023 1.160 1.160 1.120 1.124 10,165 -0.01(-0.72%)
Sep 19, 2023 1.160 1.160 1.120 1.132 35,016 -0.03(-2.42%)
Sep 18, 2023 1.180 1.180 1.131 1.160 12,763 -0.03(-2.45%)
Sep 15, 2023 1.210 1.210 1.180 1.189 16,845 -0.01(-1.01%)
Sep 14, 2023 1.180 1.230 1.180 1.201 10,384 +0.03(+2.23%)
Sep 13, 2023 1.170 1.190 1.170 1.175 13,457 +0.03(+2.17%)
Sep 12, 2023 1.110 1.180 1.110 1.150 32,442 +0.05(+4.55%)
Sep 11, 2023 1.150 1.194 1.100 1.100 40,705 -0.03(-2.65%)
Sep 08, 2023 1.080 1.170 1.080 1.130 32,493 +0.00(+0.01%)
Sep 07, 2023 1.220 1.274 1.070 1.130 94,334 -0.11(-8.88%)
Sep 06, 2023 1.260 1.280 1.230 1.240 26,924 -0.04(-3.13%)
Sep 05, 2023 1.380 1.380 1.258 1.280 108,406 -0.10(-7.25%)
Sep 01, 2023 1.400 1.490 1.360 1.380 26,181 +0.02(+1.47%)
Aug 31, 2023 1.380 1.455 1.360 1.360 21,409 -0.09(-6.21%)
Aug 30, 2023 1.460 1.460 1.400 1.450 18,885 -0.02(-1.36%)
Aug 29, 2023 1.370 1.500 1.370 1.470 47,976 +0.05(+3.77%)
Aug 28, 2023 1.450 1.500 1.388 1.417 7,831 -0.01(-0.94%)
Aug 25, 2023 1.380 1.489 1.360 1.430 19,985 +0.06(+4.38%)
Aug 24, 2023 1.370 1.400 1.320 1.370 11,752 -0.03(-2.14%)
Aug 23, 2023 1.540 1.590 1.400 1.400 52,342 -0.06(-4.11%)
Aug 22, 2023 1.400 1.480 1.380 1.460 38,297 +0.04(+2.82%)
Aug 21, 2023 1.500 1.500 1.350 1.420 27,481 +0.03(+2.16%)
Aug 18, 2023 1.350 1.430 1.310 1.390 57,634 +0.04(+2.96%)
Aug 17, 2023 1.380 1.450 1.330 1.350 19,855 -0.01(-0.74%)
Aug 16, 2023 1.530 1.530 1.360 1.360 68,978 -0.13(-8.72%)
Aug 15, 2023 1.670 1.670 1.480 1.490 41,503 -0.17(-10.24%)
Aug 14, 2023 1.880 1.900 1.650 1.660 52,057 -0.24(-12.40%)
Aug 11, 2023 1.890 1.950 1.850 1.895 62,609 +0.03(+1.88%)
Aug 10, 2023 1.700 1.920 1.700 1.860 143,460 +0.17(+10.06%)
Aug 09, 2023 1.640 1.740 1.630 1.690 50,805 +0.06(+3.69%)
Aug 08, 2023 1.600 1.690 1.560 1.630 44,532 -0.00(-0.01%)
Aug 07, 2023 1.440 1.780 1.409 1.630 92,374 +0.19(+13.19%)
Aug 04, 2023 1.600 1.600 1.440 1.440 31,175 -0.15(-9.37%)
Aug 03, 2023 1.510 1.600 1.510 1.589 54,551 +0.05(+3.18%)
Aug 02, 2023 1.430 1.660 1.430 1.540 154,791 +0.10(+6.94%)
Aug 01, 2023 1.350 1.510 1.350 1.440 181,196 +0.06(+4.35%)
Jul 31, 2023 1.250 1.380 1.250 1.380 42,718 +0.14(+11.29%)
Jul 28, 2023 1.190 1.260 1.180 1.240 14,185 +0.07(+5.98%)
Jul 27, 2023 1.240 1.240 1.170 1.170 27,553 -0.05(-4.10%)
Jul 26, 2023 1.250 1.280 1.210 1.220 27,220 -0.01(-0.81%)
Jul 25, 2023 1.310 1.310 1.230 1.230 44,388 -0.05(-3.91%)
Jul 24, 2023 1.300 1.300 1.260 1.280 33,288 -0.00(-0.09%)
Jul 21, 2023 1.290 1.320 1.260 1.281 57,111 -0.04(-2.94%)
Jul 20, 2023 1.310 1.330 1.280 1.320 23,638 -0.01(-0.75%)
Jul 19, 2023 1.360 1.360 1.298 1.330 22,444 +0.04(+3.10%)
Jul 18, 2023 1.330 1.387 1.280 1.290 70,922 -0.09(-6.52%)
Jul 17, 2023 1.440 1.440 1.350 1.380 45,629 -0.05(-3.50%)
Jul 14, 2023 1.500 1.550 1.390 1.430 75,321 -0.06(-4.03%)
Jul 13, 2023 1.350 1.640 1.280 1.490 377,482 +0.14(+10.37%)
Jul 12, 2023 1.450 1.450 1.330 1.350 39,988 -0.01(-0.74%)
Jul 11, 2023 1.300 1.450 1.280 1.360 74,453 +0.03(+2.26%)
Jul 10, 2023 1.390 1.390 1.280 1.330 63,996 -0.06(-4.32%)
Jul 07, 2023 1.330 1.420 1.310 1.390 44,942 +0.09(+6.96%)
Jul 06, 2023 1.300 1.350 1.280 1.300 9,262 -0.06(-4.09%)
Jul 05, 2023 1.310 1.370 1.280 1.355 10,065 -0.02(-1.81%)
Jul 03, 2023 1.240 1.400 1.240 1.380 29,783 +0.08(+6.15%)
Jun 30, 2023 1.300 1.337 1.250 1.300 37,921 -0.00(-0.25%)
Jun 29, 2023 1.350 1.350 1.290 1.303 23,792 -0.05(-3.46%)
Jun 28, 2023 1.300 1.365 1.290 1.350 18,001 +0.04(+3.05%)
Jun 27, 2023 1.350 1.360 1.299 1.310 18,876 -0.01(-0.76%)
Jun 26, 2023 1.410 1.420 1.270 1.320 53,264 -0.08(-5.71%)
Jun 23, 2023 1.430 1.431 1.250 1.400 52,173 -0.01(-0.71%)
Jun 22, 2023 1.360 1.410 1.300 1.410 47,769 +0.07(+5.22%)
Jun 21, 2023 1.240 1.440 1.240 1.340 315,152 +0.07(+5.51%)
Jun 20, 2023 1.240 1.290 1.240 1.270 19,698 +0.00(+0.00%)
Jun 16, 2023 1.240 1.280 1.240 1.270 16,235 -0.01(-0.78%)
Jun 15, 2023 1.320 1.320 1.230 1.280 17,933 -0.01(-0.78%)
Jun 14, 2023 1.310 1.330 1.230 1.290 20,653 -0.02(-1.53%)
Jun 13, 2023 1.310 1.350 1.290 1.310 16,730 -0.05(-3.68%)
Jun 12, 2023 1.330 1.360 1.303 1.360 16,985 +0.02(+1.49%)
Jun 09, 2023 1.320 1.360 1.320 1.340 14,597 -0.04(-2.90%)
Jun 08, 2023 1.400 1.400 1.230 1.380 21,183 +0.00(+0.00%)
Jun 07, 2023 1.350 1.380 1.320 1.380 27,284 +0.04(+3.37%)
Jun 06, 2023 1.280 1.360 1.280 1.335 31,549 +0.02(+1.91%)
Jun 05, 2023 1.260 1.365 1.260 1.310 38,323 +0.01(+0.77%)
Jun 02, 2023 1.330 1.390 1.250 1.300 124,058 -0.10(-7.14%)
Jun 01, 2023 1.180 1.590 1.180 1.400 456,683 +0.17(+13.82%)
May 31, 2023 1.110 1.250 1.110 1.230 24,959 +0.09(+7.60%)
May 30, 2023 1.220 1.250 1.110 1.143 58,166 -0.05(-3.95%)
May 26, 2023 1.170 1.220 1.170 1.190 14,255 +0.02(+1.72%)
May 25, 2023 1.170 1.220 1.153 1.170 12,483 -0.03(-2.50%)
May 24, 2023 1.240 1.240 1.180 1.200 16,240 -0.01(-0.83%)
May 23, 2023 1.230 1.240 1.200 1.210 10,601 -0.01(-0.82%)
May 22, 2023 1.220 1.270 1.180 1.220 26,906 +0.03(+2.95%)
May 19, 2023 1.160 1.270 1.160 1.185 26,466 +0.01(+0.42%)
May 18, 2023 1.180 1.240 1.160 1.180 14,502 -0.03(-2.48%)
May 17, 2023 1.180 1.235 1.150 1.210 13,023 +0.02(+1.51%)
May 16, 2023 1.170 1.259 1.160 1.192 20,033 -0.01(-0.67%)
May 15, 2023 1.130 1.322 1.130 1.200 28,471 +0.07(+6.19%)
May 12, 2023 1.150 1.200 1.120 1.130 13,575 -0.06(-5.26%)
May 11, 2023 1.200 1.230 1.150 1.193 17,375 -0.06(-4.58%)
May 10, 2023 1.250 1.294 1.230 1.250 17,794 +0.01(+0.87%)
May 09, 2023 1.291 1.330 1.210 1.239 21,771 -0.04(-3.20%)
May 08, 2023 1.320 1.320 1.250 1.280 17,960 -0.03(-2.29%)
May 05, 2023 1.290 1.340 1.250 1.310 42,066 -0.01(-0.76%)
May 04, 2023 1.330 1.440 1.274 1.320 49,647 -0.05(-3.65%)
May 03, 2023 1.400 1.440 1.350 1.370 66,935 +0.00(+0.00%)
May 02, 2023 1.310 1.450 1.310 1.370 65,157 +0.06(+4.58%)
May 01, 2023 1.250 1.440 1.230 1.310 54,360 +0.08(+6.50%)
Apr 28, 2023 1.250 1.270 1.220 1.230 19,737 -0.01(-0.40%)
Apr 27, 2023 1.250 1.265 1.210 1.235 7,037 -0.02(-1.98%)
Apr 26, 2023 1.280 1.360 1.240 1.260 13,768 -0.02(-1.56%)
Apr 25, 2023 1.250 1.280 1.250 1.280 11,038 +0.03(+2.40%)
Apr 24, 2023 1.220 1.460 1.203 1.250 50,805 +0.02(+1.63%)
Apr 21, 2023 1.340 1.340 1.230 1.230 23,967 -0.13(-9.56%)
Apr 20, 2023 1.330 1.370 1.330 1.360 17,562 -0.02(-1.45%)
Apr 19, 2023 1.380 1.380 1.330 1.380 22,186 +0.00(+0.00%)
Apr 18, 2023 1.450 1.470 1.370 1.380 24,890 -0.07(-4.83%)
Apr 17, 2023 1.440 1.460 1.400 1.450 10,351 +0.04(+2.86%)
Apr 14, 2023 1.500 1.500 1.360 1.410 26,206 -0.04(-2.78%)
Apr 13, 2023 1.400 1.470 1.341 1.450 32,315 +0.10(+7.41%)
Apr 12, 2023 1.350 1.391 1.330 1.350 28,774 -0.02(-1.46%)
Apr 11, 2023 1.240 1.408 1.240 1.370 89,772 +0.11(+8.73%)
Apr 10, 2023 1.240 1.290 1.200 1.260 26,702 +0.02(+1.61%)
Apr 06, 2023 1.300 1.308 1.200 1.240 27,664 -0.02(-1.59%)
Apr 05, 2023 1.220 1.280 1.170 1.260 88,570 +0.06(+5.00%)
Apr 04, 2023 1.120 1.270 1.060 1.200 131,824 +0.11(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.