Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Unit (NQ: MOBVU )

4.990 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 4.990 0 +0.54(+12.13%)
Dec 07, 2023 4.450 4.450 4.450 4.450 100 +0.33(+8.01%)
Dec 06, 2023 4.500 4.510 4.080 4.120 1,810 -0.58(-12.34%)
Dec 05, 2023 4.500 4.710 4.110 4.700 1,335 +0.20(+4.44%)
Dec 04, 2023 4.500 4.500 4.500 4.500 106 +0.10(+2.27%)
Dec 01, 2023 4.400 4.400 4.400 4.400 432 -1.00(-18.52%)
Nov 27, 2023 5.400 0 +1.27(+30.75%)
Nov 20, 2023 4.130 0 +0.39(+10.43%)
Nov 17, 2023 3.740 3.740 3.740 3.740 202 -1.80(-32.49%)
Nov 14, 2023 5.540 277 +0.73(+15.18%)
Nov 09, 2023 4.810 28 -0.25(-4.94%)
Nov 08, 2023 7.440 7.440 4.990 5.060 4,268 -3.02(-37.38%)
Nov 07, 2023 8.650 8.800 7.840 8.080 4,579 -1.12(-12.17%)
Nov 06, 2023 9.820 10.31 8.710 9.200 13,073 -0.60(-6.12%)
Nov 03, 2023 9.970 9.970 8.550 9.800 14,165 -0.30(-2.97%)
Nov 02, 2023 10.10 10.71 8.720 10.10 19,972 +0.46(+4.77%)
Nov 01, 2023 10.70 10.70 7.850 9.640 41,576 -0.56(-5.49%)
Oct 31, 2023 9.000 10.70 8.600 10.20 24,253 +0.67(+7.03%)
Oct 30, 2023 9.000 10.32 8.150 9.530 36,114 +0.43(+4.73%)
Oct 27, 2023 10.60 10.60 8.500 9.100 28,511 -0.91(-9.09%)
Oct 09, 2023 10.01 0 -0.17(-1.63%)
Oct 06, 2023 10.18 10.18 10.18 10.18 100 +0.07(+0.65%)
Sep 28, 2023 10.11 1 +0.00(+0.00%)
Sep 27, 2023 10.11 10.11 10.11 10.11 140 -0.60(-5.60%)
Sep 20, 2023 10.71 0 -0.03(-0.28%)
Sep 19, 2023 10.78 10.78 10.74 10.74 559 -0.06(-0.53%)
Sep 18, 2023 10.76 10.85 10.73 10.80 1,726 +0.05(+0.44%)
Sep 15, 2023 10.72 10.75 10.72 10.75 1,891 +0.02(+0.19%)
Sep 14, 2023 10.76 11.29 10.72 10.73 2,987 -0.02(-0.19%)
Sep 13, 2023 10.77 11.25 10.73 10.75 1,700 +0.04(+0.37%)
Sep 05, 2023 10.71 0 -0.01(-0.09%)
Aug 31, 2023 10.72 0 +0.00(+0.00%)
Aug 29, 2023 10.72 0 -0.02(-0.19%)
Aug 24, 2023 10.74 0 +0.01(+0.09%)
Aug 23, 2023 10.73 10.73 10.73 10.73 650 +0.04(+0.37%)
Aug 22, 2023 10.74 10.74 10.69 10.69 1,619 -0.01(-0.09%)
Aug 15, 2023 10.70 0 +0.00(+0.00%)
Aug 14, 2023 10.73 10.73 10.70 10.70 1,100 -0.03(-0.30%)
Aug 11, 2023 10.75 10.75 10.67 10.73 4,621 +0.08(+0.77%)
Aug 10, 2023 10.65 10.65 10.65 10.65 3,000 +0.03(+0.28%)
Aug 08, 2023 10.62 0 -0.05(-0.47%)
Aug 07, 2023 10.67 10.67 10.67 10.67 400 -0.01(-0.09%)
Aug 04, 2023 10.68 10.68 10.68 10.68 800 +0.04(+0.38%)
Aug 02, 2023 10.64 0 +0.01(+0.09%)
Jul 28, 2023 10.63 0 +0.01(+0.09%)
Jul 27, 2023 10.65 10.75 10.62 10.62 10,631 -0.02(-0.19%)
Jul 25, 2023 10.64 0 +0.00(+0.00%)
Jul 24, 2023 10.64 10.64 10.64 10.64 5,800 +0.00(+0.00%)
Jul 12, 2023 10.64 0 +0.00(+0.00%)
Jul 07, 2023 10.64 0 +0.00(+0.00%)
Jul 06, 2023 10.64 10.64 10.64 10.64 100 +0.00(+0.00%)
Jul 05, 2023 10.64 10.64 10.64 10.64 100 -0.01(-0.09%)
Jun 26, 2023 10.65 0 +0.06(+0.57%)
Jun 21, 2023 10.59 0 -0.06(-0.56%)
Jun 15, 2023 10.65 0 +0.13(+1.27%)
Jun 13, 2023 10.52 0 -0.13(-1.26%)
Jun 12, 2023 10.61 10.65 10.61 10.65 1,000 +0.15(+1.43%)
May 04, 2023 10.50 0 +0.04(+0.38%)
Apr 20, 2023 10.46 0 -0.01(-0.10%)
Apr 10, 2023 10.47 0 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.