Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hubspot Inc (NY: HUBS )

597.95 +10.80 (+1.84%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 165.46 166.99 164.44 166.21 512,300 +2.79(+1.71%)
Mar 28, 2019 161.56 165.17 160.66 163.42 340,870 +1.82(+1.13%)
Mar 27, 2019 168.22 168.22 160.02 161.60 404,741 -6.09(-3.63%)
Mar 26, 2019 169.03 171.02 166.51 167.69 367,684 +0.50(+0.30%)
Mar 25, 2019 164.35 167.87 162.93 167.19 351,925 +1.56(+0.94%)
Mar 22, 2019 174.25 175.44 165.41 165.63 616,100 -10.59(-6.01%)
Mar 21, 2019 168.40 176.52 167.35 176.22 671,938 +7.56(+4.48%)
Mar 20, 2019 169.66 170.58 166.74 168.66 576,146 -0.68(-0.40%)
Mar 19, 2019 167.26 170.14 165.22 169.34 459,992 +3.29(+1.98%)
Mar 18, 2019 167.13 169.70 164.41 166.05 394,905 -0.86(-0.52%)
Mar 15, 2019 168.00 168.95 166.52 166.91 702,700 -1.35(-0.80%)
Mar 14, 2019 166.41 170.85 165.99 168.26 443,415 +1.44(+0.86%)
Mar 13, 2019 165.58 169.65 165.30 166.82 444,781 -0.06(-0.04%)
Mar 12, 2019 166.68 168.13 164.51 166.88 454,062 +0.84(+0.51%)
Mar 11, 2019 163.61 167.50 163.57 166.04 519,731 +3.47(+2.13%)
Mar 08, 2019 159.74 162.78 157.55 162.57 457,300 +0.38(+0.23%)
Mar 07, 2019 161.48 164.74 159.91 162.19 418,631 +0.95(+0.59%)
Mar 06, 2019 164.56 165.62 159.57 161.24 472,207 -3.32(-2.02%)
Mar 05, 2019 164.00 164.88 160.38 164.56 407,525 +0.57(+0.35%)
Mar 04, 2019 172.94 173.12 160.00 163.99 1,134,848 -7.93(-4.61%)
Mar 01, 2019 170.21 171.99 168.20 171.92 670,900 +3.54(+2.10%)
Feb 28, 2019 168.44 170.28 167.40 168.38 397,897 -1.12(-0.66%)
Feb 27, 2019 167.66 169.95 166.69 169.50 463,965 +1.81(+1.08%)
Feb 26, 2019 169.80 169.90 166.99 167.69 504,148 -2.35(-1.38%)
Feb 25, 2019 169.73 171.40 168.60 170.04 435,771 +1.28(+0.76%)
Feb 22, 2019 166.76 168.90 165.30 168.76 563,700 +3.49(+2.11%)
Feb 21, 2019 164.14 166.51 163.62 165.27 527,654 +1.04(+0.63%)
Feb 20, 2019 165.57 166.63 162.25 164.23 559,859 -1.39(-0.84%)
Feb 19, 2019 165.32 167.44 164.56 165.62 552,219 -0.47(-0.28%)
Feb 15, 2019 167.00 168.00 165.06 166.09 838,900 -0.08(-0.05%)
Feb 14, 2019 163.50 166.40 162.66 166.17 2,823,767 -5.70(-3.32%)
Feb 13, 2019 179.25 180.00 167.72 171.87 1,556,409 -0.13(-0.08%)
Feb 12, 2019 169.97 172.54 169.08 172.00 921,674 +4.37(+2.61%)
Feb 11, 2019 166.92 168.95 165.28 167.63 571,081 +2.19(+1.32%)
Feb 08, 2019 158.65 165.48 158.53 165.44 496,400 +5.05(+3.15%)
Feb 07, 2019 161.89 163.30 158.17 160.39 515,553 -4.19(-2.55%)
Feb 06, 2019 164.19 166.07 159.64 164.58 723,649 +0.80(+0.49%)
Feb 05, 2019 163.85 164.58 162.18 163.78 690,076 +0.43(+0.26%)
Feb 04, 2019 160.54 165.41 160.34 163.35 640,861 +3.63(+2.27%)
Feb 01, 2019 158.56 160.89 155.88 159.72 877,400 +1.41(+0.89%)
Jan 31, 2019 153.11 158.59 152.90 158.31 885,531 +6.20(+4.08%)
Jan 30, 2019 148.50 152.52 148.04 152.11 550,303 +5.55(+3.79%)
Jan 29, 2019 149.47 149.99 145.65 146.56 533,187 -3.57(-2.38%)
Jan 28, 2019 149.12 151.91 146.37 150.13 574,868 -1.41(-0.93%)
Jan 25, 2019 151.04 153.61 150.58 151.54 524,700 +1.62(+1.08%)
Jan 24, 2019 150.67 152.75 148.28 149.92 719,782 -2.13(-1.40%)
Jan 23, 2019 153.68 156.94 150.71 152.05 626,705 +0.21(+0.14%)
Jan 22, 2019 153.30 154.87 149.06 151.84 622,863 -3.43(-2.21%)
Jan 18, 2019 151.96 158.66 151.34 155.27 961,500 +5.54(+3.70%)
Jan 17, 2019 144.96 151.01 144.17 149.73 426,865 +4.79(+3.30%)
Jan 16, 2019 146.90 149.60 144.41 144.94 476,960 -1.11(-0.76%)
Jan 15, 2019 141.41 147.40 141.41 146.05 382,811 +5.21(+3.70%)
Jan 14, 2019 137.32 141.53 136.61 140.84 907,013 +0.84(+0.60%)
Jan 11, 2019 138.62 140.20 136.95 140.00 548,100 +0.00(+0.00%)
Jan 10, 2019 137.20 140.69 136.00 140.00 439,353 +1.59(+1.15%)
Jan 09, 2019 137.07 138.97 136.28 138.41 519,928 +1.57(+1.15%)
Jan 08, 2019 135.24 136.88 132.99 136.84 458,713 +3.56(+2.67%)
Jan 07, 2019 128.04 134.00 127.00 133.28 415,715 +6.52(+5.14%)
Jan 04, 2019 121.25 129.18 120.30 126.76 571,300 +7.93(+6.67%)
Jan 03, 2019 122.83 123.61 117.77 118.83 724,617 -6.45(-5.15%)
Jan 02, 2019 122.58 126.21 122.20 125.28 395,439 -0.45(-0.36%)
Dec 31, 2018 126.21 127.90 124.37 125.73 515,700 +1.72(+1.39%)
Dec 28, 2018 126.81 126.94 121.09 124.01 410,600 -2.04(-1.62%)
Dec 27, 2018 121.25 126.07 118.47 126.05 409,767 +2.00(+1.61%)
Dec 26, 2018 116.00 124.12 115.73 124.05 541,575 +9.61(+8.40%)
Dec 24, 2018 114.82 117.46 112.50 114.44 306,200 -0.76(-0.66%)
Dec 21, 2018 122.06 122.06 114.21 115.20 801,700 -6.37(-5.24%)
Dec 20, 2018 126.17 126.79 115.38 121.57 816,134 -5.03(-3.97%)
Dec 19, 2018 128.49 133.28 125.05 126.60 408,197 -1.65(-1.29%)
Dec 18, 2018 127.80 130.35 126.65 128.25 463,462 +2.71(+2.16%)
Dec 17, 2018 130.99 131.00 124.32 125.54 485,354 -6.87(-5.19%)
Dec 14, 2018 132.15 136.63 131.24 132.41 374,400 -2.56(-1.90%)
Dec 13, 2018 137.63 139.62 131.61 134.97 370,999 -1.13(-0.83%)
Dec 12, 2018 133.98 138.34 133.52 136.10 498,086 +4.87(+3.71%)
Dec 11, 2018 134.19 136.48 129.48 131.23 365,485 -0.50(-0.38%)
Dec 10, 2018 128.20 132.81 128.05 131.73 373,319 +3.42(+2.67%)
Dec 07, 2018 133.94 136.55 126.06 128.31 484,300 -5.94(-4.42%)
Dec 06, 2018 127.05 134.50 126.08 134.25 496,142 +3.17(+2.42%)
Dec 04, 2018 138.54 139.63 130.51 131.08 587,400 -8.86(-6.33%)
Dec 03, 2018 142.99 143.00 137.27 139.94 584,488 +0.91(+0.65%)
Nov 30, 2018 133.85 139.33 133.41 139.03 474,500 +4.88(+3.64%)
Nov 29, 2018 129.27 136.59 128.80 134.15 465,651 +3.50(+2.68%)
Nov 28, 2018 123.00 131.15 121.55 130.65 829,398 +9.66(+7.98%)
Nov 27, 2018 122.55 123.60 120.06 120.99 459,051 -2.80(-2.26%)
Nov 26, 2018 119.97 123.94 118.45 123.79 281,410 +5.94(+5.04%)
Nov 23, 2018 115.74 119.36 115.23 117.85 107,300 +0.93(+0.80%)
Nov 21, 2018 116.92 116.92 116.92 0 +2.15(+1.87%)
Nov 20, 2018 109.93 118.83 108.39 114.77 633,197 +0.23(+0.20%)
Nov 19, 2018 132.46 132.83 113.32 114.54 1,166,506 -19.30(-14.42%)
Nov 16, 2018 131.84 135.22 130.81 133.84 522,000 -0.05(-0.04%)
Nov 15, 2018 126.00 134.39 124.00 133.89 773,368 +7.23(+5.71%)
Nov 14, 2018 128.95 131.35 126.19 126.66 267,109 -0.94(-0.74%)
Nov 13, 2018 130.33 131.50 125.92 127.60 357,541 -1.56(-1.21%)
Nov 12, 2018 133.74 134.68 125.65 129.16 668,213 -6.18(-4.57%)
Nov 09, 2018 136.27 136.90 131.75 135.34 404,100 -2.66(-1.93%)
Nov 08, 2018 146.78 149.08 134.02 138.00 913,644 -6.12(-4.25%)
Nov 07, 2018 138.51 145.60 137.56 144.12 723,865 +9.14(+6.77%)
Nov 06, 2018 133.63 136.94 132.49 134.98 419,170 +0.67(+0.50%)
Nov 05, 2018 137.87 137.96 131.81 134.31 366,481 -3.56(-2.58%)
Nov 02, 2018 140.95 143.62 136.69 137.87 473,200 -3.08(-2.19%)
Nov 01, 2018 137.19 142.35 135.15 140.95 493,439 +5.30(+3.91%)
Oct 31, 2018 131.80 137.51 131.39 135.65 520,165 +6.89(+5.35%)
Oct 30, 2018 124.00 129.53 123.33 128.76 530,716 +4.18(+3.36%)
Oct 29, 2018 131.12 131.38 121.13 124.58 562,663 -1.86(-1.47%)
Oct 26, 2018 126.19 129.50 123.09 126.44 476,300 -4.56(-3.48%)
Oct 25, 2018 127.20 131.54 126.17 131.00 444,105 +4.87(+3.86%)
Oct 24, 2018 133.09 135.37 126.04 126.13 646,883 -7.00(-5.26%)
Oct 23, 2018 127.99 133.78 127.17 133.13 368,063 +1.38(+1.05%)
Oct 22, 2018 130.64 133.17 129.00 131.75 358,314 +1.81(+1.39%)
Oct 19, 2018 135.27 137.01 129.22 129.94 440,100 -4.86(-3.61%)
Oct 18, 2018 136.62 138.66 132.93 134.80 473,556 -2.31(-1.68%)
Oct 17, 2018 135.71 138.77 132.44 137.11 652,139 +2.13(+1.58%)
Oct 16, 2018 132.32 135.07 130.82 134.98 502,458 +5.46(+4.22%)
Oct 15, 2018 128.94 130.98 126.21 129.52 411,871 -0.21(-0.16%)
Oct 12, 2018 131.88 131.88 125.95 129.73 673,000 +5.48(+4.41%)
Oct 11, 2018 125.38 128.88 123.74 124.25 806,470 -2.36(-1.86%)
Oct 10, 2018 135.00 136.79 125.66 126.61 957,684 -9.08(-6.69%)
Oct 09, 2018 137.63 141.35 135.19 135.69 615,551 -3.59(-2.58%)
Oct 08, 2018 144.58 144.73 136.37 139.28 436,427 -6.55(-4.49%)
Oct 05, 2018 145.51 148.02 141.20 145.83 463,200 +0.08(+0.05%)
Oct 04, 2018 149.80 150.89 143.38 145.75 395,491 -4.30(-2.87%)
Oct 03, 2018 145.76 150.94 144.90 150.05 502,407 +4.17(+2.86%)
Oct 02, 2018 149.04 150.33 144.62 145.88 526,432 -3.39(-2.27%)
Oct 01, 2018 151.92 153.54 148.69 149.27 340,047 -1.68(-1.11%)
Sep 28, 2018 149.70 152.65 149.60 150.95 259,900 +1.00(+0.67%)
Sep 27, 2018 151.70 154.20 149.90 149.95 262,381 -1.25(-0.83%)
Sep 26, 2018 152.70 153.95 150.70 151.20 358,431 -0.90(-0.59%)
Sep 25, 2018 149.80 153.20 147.30 152.10 387,856 +3.00(+2.01%)
Sep 24, 2018 144.80 149.30 142.30 149.10 517,855 +3.75(+2.58%)
Sep 21, 2018 149.05 149.55 144.60 145.35 665,400 -3.30(-2.22%)
Sep 20, 2018 148.85 150.05 146.00 148.65 362,431 +0.10(+0.07%)
Sep 19, 2018 152.40 152.75 145.60 148.55 528,239 -4.05(-2.65%)
Sep 18, 2018 153.35 157.35 152.55 152.60 410,223 -0.60(-0.39%)
Sep 17, 2018 160.00 160.00 153.15 153.20 466,046 -7.15(-4.46%)
Sep 14, 2018 160.00 161.70 158.50 160.35 385,500 +0.75(+0.47%)
Sep 13, 2018 159.75 162.20 158.40 159.60 459,109 +0.45(+0.28%)
Sep 12, 2018 159.80 160.55 153.70 159.15 467,030 +0.00(+0.00%)
Sep 11, 2018 154.00 160.85 153.65 159.15 541,263 +4.70(+3.04%)
Sep 10, 2018 152.20 155.45 151.20 154.45 448,128 +2.55(+1.68%)
Sep 07, 2018 147.35 154.55 146.05 151.90 476,900 +4.65(+3.16%)
Sep 06, 2018 140.55 147.60 140.05 147.25 666,779 +7.85(+5.63%)
Sep 05, 2018 144.75 144.75 137.75 139.40 497,760 -6.20(-4.26%)
Sep 04, 2018 142.95 146.10 141.85 145.60 314,031 +1.90(+1.32%)
Aug 31, 2018 143.70 143.70 143.70 0 +0.90(+0.63%)
Aug 30, 2018 142.00 143.45 140.35 142.80 394,996 -0.10(-0.07%)
Aug 29, 2018 143.15 144.55 142.30 142.90 318,830 -0.05(-0.03%)
Aug 28, 2018 143.10 144.00 141.80 142.95 335,550 +0.20(+0.14%)
Aug 27, 2018 141.65 143.00 139.55 142.75 392,485 +2.40(+1.71%)
Aug 24, 2018 138.10 141.75 138.00 140.35 316,400 +3.25(+2.37%)
Aug 23, 2018 135.00 138.45 134.38 137.10 525,010 +2.45(+1.82%)
Aug 22, 2018 131.40 135.45 131.40 134.65 347,367 +2.80(+2.12%)
Aug 21, 2018 127.00 132.85 127.00 131.85 652,616 +5.35(+4.23%)
Aug 20, 2018 125.85 127.05 123.75 126.50 355,763 +0.80(+0.64%)
Aug 17, 2018 125.25 125.75 122.45 125.70 481,900 +0.70(+0.56%)
Aug 16, 2018 126.90 126.95 124.30 125.00 485,033 -0.85(-0.68%)
Aug 15, 2018 129.70 130.70 123.90 125.85 523,636 -4.95(-3.78%)
Aug 14, 2018 131.50 131.90 127.60 130.80 351,241 -0.15(-0.11%)
Aug 13, 2018 130.50 132.65 129.80 130.95 463,819 +0.30(+0.23%)
Aug 10, 2018 128.10 132.25 128.10 130.65 410,800 +1.40(+1.08%)
Aug 09, 2018 128.50 129.95 127.85 129.25 552,786 +0.95(+0.74%)
Aug 08, 2018 128.10 129.60 126.95 128.30 445,849 +0.40(+0.31%)
Aug 07, 2018 126.20 128.20 125.36 127.90 303,781 +2.45(+1.95%)
Aug 06, 2018 120.55 126.80 120.00 125.45 555,866 +4.75(+3.94%)
Aug 03, 2018 123.35 124.30 119.85 120.70 479,500 -2.10(-1.71%)
Aug 02, 2018 119.80 126.05 119.00 122.80 1,427,500 -5.80(-4.51%)
Aug 01, 2018 124.20 130.50 124.20 128.60 894,764 +4.50(+3.63%)
Jul 31, 2018 124.20 127.58 122.75 124.10 596,235 +0.05(+0.04%)
Jul 30, 2018 128.60 128.75 122.00 124.05 760,124 -3.80(-2.97%)
Jul 27, 2018 134.30 135.15 125.44 127.85 509,400 -6.45(-4.80%)
Jul 26, 2018 136.75 132.21 134.30 418,660 -1.00(-0.74%)
Jul 25, 2018 132.40 136.30 132.40 135.30 343,197 +3.00(+2.27%)
Jul 24, 2018 135.25 135.68 130.50 132.30 492,513 -1.65(-1.23%)
Jul 23, 2018 132.80 135.10 131.70 133.95 400,206 +0.60(+0.45%)
Jul 20, 2018 133.30 134.90 132.45 133.35 308,711 +0.50(+0.38%)
Jul 19, 2018 133.85 135.50 132.10 132.85 246,702 -1.25(-0.93%)
Jul 18, 2018 134.05 134.50 130.65 134.10 435,998 +0.40(+0.30%)
Jul 17, 2018 131.50 134.15 130.45 133.70 326,688 +1.35(+1.02%)
Jul 16, 2018 131.80 133.80 131.35 132.35 321,923 +0.40(+0.30%)
Jul 13, 2018 133.03 130.70 131.95 228,648 -0.40(-0.30%)
Jul 12, 2018 129.00 133.10 129.00 132.35 394,614 +4.65(+3.64%)
Jul 11, 2018 127.80 130.20 126.28 127.70 510,780 -1.60(-1.24%)
Jul 10, 2018 130.65 131.88 129.20 129.30 236,233 -1.80(-1.37%)
Jul 09, 2018 131.30 132.28 128.85 131.10 378,433 +1.10(+0.85%)
Jul 06, 2018 128.80 131.80 128.40 130.00 523,762 +1.25(+0.97%)
Jul 05, 2018 127.40 129.65 127.05 128.75 383,197 +1.55(+1.22%)
Jul 03, 2018 127.20 127.20 127.20 0 -0.90(-0.70%)
Jul 02, 2018 124.95 128.20 124.25 128.10 351,751 +2.70(+2.15%)
Jun 29, 2018 127.45 128.20 124.85 125.40 301,008 -1.05(-0.83%)
Jun 28, 2018 121.60 127.40 121.60 126.45 539,800 +4.10(+3.35%)
Jun 27, 2018 128.60 129.55 121.50 122.35 632,801 -6.20(-4.82%)
Jun 26, 2018 126.60 129.35 125.70 128.55 749,145 +2.60(+2.06%)
Jun 25, 2018 133.10 133.20 124.55 125.95 1,114,778 -9.70(-7.15%)
Jun 22, 2018 139.45 139.70 133.35 135.65 985,737 -4.05(-2.90%)
Jun 21, 2018 142.55 143.00 137.05 139.70 508,652 -2.40(-1.69%)
Jun 20, 2018 140.15 143.00 138.35 142.10 461,846 +3.20(+2.30%)
Jun 19, 2018 139.00 139.60 133.20 138.90 539,394 -1.45(-1.03%)
Jun 18, 2018 136.45 142.35 135.60 140.35 751,205 +3.45(+2.52%)
Jun 15, 2018 138.26 134.65 136.90 618,320 +2.25(+1.67%)
Jun 14, 2018 133.25 135.70 132.90 134.65 516,916 +2.00(+1.51%)
Jun 13, 2018 131.90 135.25 131.90 132.65 473,371 +1.45(+1.11%)
Jun 12, 2018 130.00 132.20 130.00 131.20 437,471 +1.55(+1.20%)
Jun 11, 2018 128.45 130.50 128.35 129.65 906,509 +1.65(+1.29%)
Jun 08, 2018 126.30 128.70 124.70 128.00 390,380 +1.30(+1.03%)
Jun 07, 2018 133.55 133.85 123.70 126.70 708,495 -6.20(-4.67%)
Jun 06, 2018 133.15 132.90 408,335 +0.90(+0.68%)
Jun 05, 2018 129.85 133.55 129.05 132.00 861,972 +2.15(+1.66%)
Jun 04, 2018 125.95 130.05 125.20 129.85 612,199 +4.15(+3.30%)
Jun 01, 2018 121.25 126.35 121.20 125.70 640,442 +4.50(+3.71%)
May 31, 2018 120.35 122.75 119.90 121.20 332,534 +0.95(+0.79%)
May 30, 2018 120.00 122.25 119.10 120.25 450,968 +1.25(+1.05%)
May 29, 2018 116.35 119.15 116.35 119.00 411,504 +1.60(+1.36%)
May 25, 2018 117.40 117.40 117.40 0 +1.05(+0.90%)
May 24, 2018 115.60 117.10 115.05 116.35 327,295 +0.75(+0.65%)
May 23, 2018 113.20 115.60 112.55 115.60 264,958 +1.55(+1.36%)
May 22, 2018 114.15 114.55 113.40 114.05 544,650 +0.10(+0.09%)
May 21, 2018 114.70 116.10 112.70 113.95 430,372 +0.40(+0.35%)
May 18, 2018 110.40 113.95 110.00 113.55 406,374 +3.20(+2.90%)
May 17, 2018 109.90 111.15 108.90 110.35 288,771 +0.45(+0.41%)
May 16, 2018 110.55 111.00 108.45 109.90 464,591 -0.70(-0.63%)
May 15, 2018 109.10 111.10 106.95 110.60 742,098 +0.60(+0.55%)
May 14, 2018 114.80 117.10 109.30 110.00 760,746 -4.65(-4.06%)
May 11, 2018 120.55 120.65 110.15 114.65 1,600,683 -3.00(-2.55%)
May 10, 2018 115.95 119.05 115.85 117.65 1,062,206 +2.45(+2.13%)
May 09, 2018 113.25 115.80 112.85 115.20 518,470 +2.50(+2.22%)
May 08, 2018 111.10 113.55 110.55 112.70 528,798 +1.40(+1.26%)
May 07, 2018 110.80 113.05 110.35 111.30 376,773 +1.25(+1.14%)
May 04, 2018 107.30 111.15 106.65 110.05 423,901 +2.15(+1.99%)
May 03, 2018 106.35 108.60 105.35 107.90 339,145 +1.10(+1.03%)
May 02, 2018 105.30 107.85 104.85 106.80 540,387 +1.50(+1.42%)
May 01, 2018 105.15 106.20 104.10 105.30 645,082 -0.60(-0.57%)
Apr 30, 2018 108.60 109.30 105.35 105.90 446,121 -1.95(-1.81%)
Apr 27, 2018 110.00 110.00 105.75 107.85 700,428 -1.60(-1.46%)
Apr 26, 2018 106.80 109.80 104.80 109.45 684,685 +4.15(+3.94%)
Apr 25, 2018 106.05 106.35 101.45 105.30 1,563,877 -0.75(-0.71%)
Apr 24, 2018 110.80 111.60 104.88 106.05 772,656 -3.80(-3.46%)
Apr 23, 2018 112.55 112.95 107.90 109.85 913,381 -3.75(-3.30%)
Apr 20, 2018 114.30 115.20 112.20 113.60 549,742 -2.10(-1.82%)
Apr 19, 2018 116.10 116.75 114.80 115.70 410,826 -1.35(-1.15%)
Apr 18, 2018 116.65 117.60 113.80 117.05 483,993 +1.35(+1.17%)
Apr 17, 2018 112.60 116.35 112.55 115.70 322,290 +4.10(+3.67%)
Apr 16, 2018 111.55 112.70 109.00 111.60 336,892 +0.45(+0.40%)
Apr 13, 2018 112.95 114.55 109.65 111.15 308,641 -1.00(-0.89%)
Apr 12, 2018 112.60 114.55 111.95 112.15 436,230 +0.35(+0.31%)
Apr 11, 2018 111.05 114.75 110.40 111.80 396,971 +0.00(+0.00%)
Apr 10, 2018 110.65 113.40 109.25 111.80 235,199 +3.00(+2.76%)
Apr 09, 2018 109.20 112.00 108.55 108.80 446,152 +0.25(+0.23%)
Apr 06, 2018 110.00 111.80 108.40 108.55 229,775 -2.80(-2.51%)
Apr 05, 2018 112.15 113.30 110.55 111.35 399,999 +0.45(+0.41%)
Apr 04, 2018 106.45 111.55 106.15 110.90 342,701 +1.80(+1.65%)
Apr 03, 2018 108.00 110.10 107.31 109.10 553,839 +1.60(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.