Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Lang Lasalle Inc (NY: JLL )

195.85 +1.96 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 107.89 109.98 107.30 109.62 338,632 +1.28(+1.18%)
Mar 30, 2017 105.65 108.40 105.61 108.34 299,049 +2.49(+2.35%)
Mar 29, 2017 104.69 105.98 104.23 105.86 188,352 +1.08(+1.03%)
Mar 28, 2017 103.60 105.08 102.58 104.77 537,808 +1.16(+1.12%)
Mar 27, 2017 105.94 106.20 103.48 103.61 367,246 -3.67(-3.42%)
Mar 24, 2017 107.55 109.57 106.72 107.28 409,512 +1.12(+1.06%)
Mar 23, 2017 104.98 106.87 104.98 106.16 213,249 +0.98(+0.94%)
Mar 22, 2017 105.48 105.82 104.43 105.18 196,095 -0.86(-0.81%)
Mar 21, 2017 107.18 108.09 105.38 106.03 285,147 -1.03(-0.96%)
Mar 20, 2017 108.89 109.14 106.45 107.07 220,701 -1.77(-1.63%)
Mar 17, 2017 109.81 109.83 108.74 108.84 387,516 -0.78(-0.71%)
Mar 16, 2017 109.96 110.15 109.08 109.61 339,455 +0.52(+0.48%)
Mar 15, 2017 109.98 109.98 108.70 109.09 450,257 -0.08(-0.07%)
Mar 14, 2017 110.86 110.91 108.92 109.17 240,902 -2.22(-2.00%)
Mar 13, 2017 113.33 113.37 111.24 111.39 216,566 -1.60(-1.42%)
Mar 10, 2017 114.60 114.60 112.63 113.00 212,727 -0.15(-0.13%)
Mar 09, 2017 113.87 115.41 112.97 113.14 207,682 -0.99(-0.87%)
Mar 08, 2017 113.58 114.58 113.28 114.14 234,020 +0.74(+0.65%)
Mar 07, 2017 112.28 113.53 112.01 113.40 206,574 +0.57(+0.51%)
Mar 06, 2017 113.75 114.05 111.89 112.83 252,227 -1.67(-1.46%)
Mar 03, 2017 114.34 114.82 113.36 114.50 192,264 -0.31(-0.27%)
Mar 02, 2017 115.14 115.85 114.19 114.82 307,844 -0.79(-0.68%)
Mar 01, 2017 114.01 116.64 114.01 115.60 340,956 +2.78(+2.47%)
Feb 28, 2017 112.69 113.60 112.00 112.82 462,665 -0.40(-0.36%)
Feb 27, 2017 111.66 113.40 111.62 113.22 269,336 +1.16(+1.04%)
Feb 24, 2017 112.36 113.82 111.61 112.06 224,800 -1.66(-1.46%)
Feb 23, 2017 114.25 114.43 112.62 113.72 242,954 -0.02(-0.02%)
Feb 22, 2017 114.23 114.45 113.22 113.74 177,916 -0.51(-0.45%)
Feb 21, 2017 114.37 115.83 113.47 114.26 336,123 -0.12(-0.10%)
Feb 17, 2017 114.37 114.37 114.37 0 +1.02(+0.90%)
Feb 16, 2017 111.81 113.85 111.81 113.35 516,631 +1.56(+1.40%)
Feb 15, 2017 111.27 112.57 110.76 111.79 429,112 -0.27(-0.25%)
Feb 14, 2017 106.07 113.08 105.75 112.06 890,215 +6.03(+5.69%)
Feb 13, 2017 107.14 107.72 105.99 106.03 482,508 -0.64(-0.60%)
Feb 10, 2017 104.98 109.17 104.86 106.67 893,322 +1.67(+1.59%)
Feb 09, 2017 103.23 106.23 102.64 105.00 410,194 +2.19(+2.13%)
Feb 08, 2017 104.34 105.63 102.67 102.81 614,543 -2.11(-2.01%)
Feb 07, 2017 106.08 109.25 103.28 104.91 1,206,918 +2.69(+2.63%)
Feb 06, 2017 104.16 105.42 101.87 102.23 355,877 -2.29(-2.19%)
Feb 03, 2017 104.08 104.70 103.13 104.52 265,574 +1.68(+1.64%)
Feb 02, 2017 101.64 102.89 100.90 102.84 312,823 +0.61(+0.60%)
Feb 01, 2017 101.67 102.71 100.81 102.23 282,237 +0.89(+0.87%)
Jan 31, 2017 98.89 101.54 98.16 101.34 436,277 +2.46(+2.49%)
Jan 30, 2017 100.23 100.34 97.89 98.88 310,070 -2.32(-2.29%)
Jan 27, 2017 101.78 101.78 99.97 101.20 196,146 -0.48(-0.47%)
Jan 26, 2017 101.09 103.07 101.09 101.69 253,790 +0.61(+0.60%)
Jan 25, 2017 99.85 101.22 99.80 101.08 202,256 +1.63(+1.64%)
Jan 24, 2017 97.92 100.25 97.87 99.44 409,549 +1.86(+1.91%)
Jan 23, 2017 98.05 98.05 96.00 97.58 365,033 -0.53(-0.54%)
Jan 20, 2017 98.75 99.42 97.12 98.11 322,453 -0.38(-0.39%)
Jan 19, 2017 99.78 100.57 97.72 98.50 331,253 -1.32(-1.32%)
Jan 18, 2017 101.46 102.03 99.60 99.82 298,948 -1.20(-1.19%)
Jan 17, 2017 104.63 105.42 100.99 101.02 554,541 -4.01(-3.82%)
Jan 13, 2017 105.03 105.03 105.03 0 -0.53(-0.50%)
Jan 12, 2017 104.99 105.63 103.84 105.56 255,226 +0.28(+0.26%)
Jan 11, 2017 105.26 105.61 104.62 105.28 183,385 +0.19(+0.18%)
Jan 10, 2017 104.90 106.60 104.60 105.10 365,101 +0.21(+0.20%)
Jan 09, 2017 104.85 105.01 102.93 104.89 621,696 -0.09(-0.08%)
Jan 06, 2017 104.84 105.26 103.73 104.98 682,656 -0.51(-0.49%)
Jan 05, 2017 104.25 105.91 103.26 105.49 1,131,297 +1.09(+1.05%)
Jan 04, 2017 101.41 104.68 101.31 104.40 472,761 +3.69(+3.66%)
Jan 03, 2017 100.85 102.42 100.22 100.71 420,353 +1.33(+1.34%)
Dec 30, 2016 99.38 99.38 99.38 0 +1.25(+1.27%)
Dec 29, 2016 98.75 99.54 97.86 98.13 298,071 -0.56(-0.57%)
Dec 28, 2016 100.03 100.03 98.24 98.70 273,581 -0.84(-0.84%)
Dec 27, 2016 99.13 100.53 98.98 99.53 209,075 +0.64(+0.65%)
Dec 23, 2016 98.89 98.89 98.89 0 -1.43(-1.42%)
Dec 22, 2016 100.55 101.17 99.56 100.32 272,791 +0.07(+0.07%)
Dec 21, 2016 100.50 101.19 99.86 100.25 164,910 -0.63(-0.62%)
Dec 20, 2016 99.15 101.70 99.09 100.88 289,381 +1.57(+1.59%)
Dec 19, 2016 99.02 100.29 98.64 99.31 333,998 +0.50(+0.51%)
Dec 16, 2016 100.34 100.42 98.36 98.80 1,414,082 -0.76(-0.76%)
Dec 15, 2016 99.74 100.39 98.94 99.56 585,217 +0.36(+0.37%)
Dec 14, 2016 101.28 101.32 98.80 99.20 457,933 -2.24(-2.21%)
Dec 13, 2016 100.85 103.03 100.53 101.44 273,668 -1.16(-1.13%)
Dec 12, 2016 103.76 104.49 101.67 102.60 254,458 -1.68(-1.61%)
Dec 09, 2016 103.33 104.34 102.80 104.28 211,048 +1.06(+1.03%)
Dec 08, 2016 101.53 104.45 101.07 103.22 461,598 +1.48(+1.45%)
Dec 07, 2016 101.14 102.01 100.53 101.74 354,383 +1.01(+1.01%)
Dec 06, 2016 99.88 101.08 98.40 100.73 467,477 +1.48(+1.50%)
Dec 05, 2016 99.52 100.38 99.09 99.25 405,634 +0.35(+0.36%)
Dec 02, 2016 99.05 100.06 98.47 98.89 345,623 -0.02(-0.02%)
Dec 01, 2016 99.82 100.58 98.60 98.91 387,869 -0.71(-0.71%)
Nov 30, 2016 99.32 100.20 98.63 99.62 385,738 +0.03(+0.03%)
Nov 29, 2016 98.54 100.23 98.54 99.59 279,716 +1.23(+1.25%)
Nov 28, 2016 97.98 100.12 97.90 98.36 627,512 -0.19(-0.19%)
Nov 25, 2016 98.90 99.05 98.32 98.55 130,826 +0.15(+0.15%)
Nov 23, 2016 98.40 98.40 98.40 0 -2.40(-2.38%)
Nov 22, 2016 99.62 101.21 99.25 100.80 494,195 +1.69(+1.71%)
Nov 21, 2016 99.04 100.02 98.45 99.11 365,051 +0.75(+0.76%)
Nov 18, 2016 96.74 98.99 96.26 98.36 366,480 +1.59(+1.65%)
Nov 17, 2016 95.06 96.98 94.48 96.77 327,942 +1.85(+1.95%)
Nov 16, 2016 94.61 95.92 94.38 94.92 440,714 -1.02(-1.07%)
Nov 15, 2016 95.05 96.04 94.22 95.94 355,996 +0.61(+0.64%)
Nov 14, 2016 92.46 95.52 92.46 95.33 514,283 +2.78(+3.01%)
Nov 11, 2016 91.40 92.81 90.75 92.55 550,593 +1.12(+1.23%)
Nov 10, 2016 90.78 92.75 90.61 91.43 515,401 +1.97(+2.20%)
Nov 09, 2016 87.13 90.67 86.09 89.46 932,964 +0.57(+0.64%)
Nov 08, 2016 90.49 90.93 88.10 88.89 630,842 -1.74(-1.92%)
Nov 07, 2016 91.07 92.17 90.17 90.64 756,076 +1.70(+1.91%)
Nov 04, 2016 87.02 89.51 86.76 88.94 769,841 +2.06(+2.37%)
Nov 03, 2016 87.97 89.17 86.08 86.88 1,071,927 -1.33(-1.51%)
Nov 02, 2016 91.26 91.26 84.89 88.21 1,716,168 -6.28(-6.65%)
Nov 01, 2016 94.71 95.22 93.07 94.50 531,294 -0.42(-0.44%)
Oct 31, 2016 95.02 95.47 93.75 94.92 458,701 +0.39(+0.41%)
Oct 28, 2016 96.40 96.86 93.32 94.53 308,795 -1.62(-1.68%)
Oct 27, 2016 100.02 100.44 96.00 96.14 434,325 -3.32(-3.34%)
Oct 26, 2016 99.73 100.34 98.81 99.47 195,142 -1.18(-1.17%)
Oct 25, 2016 102.05 102.23 100.32 100.64 293,554 -1.58(-1.54%)
Oct 24, 2016 102.90 102.90 101.22 102.22 261,302 +2.19(+2.19%)
Oct 21, 2016 99.19 100.14 98.39 100.02 250,879 +0.18(+0.18%)
Oct 20, 2016 100.74 101.35 98.77 99.85 309,097 -1.12(-1.11%)
Oct 19, 2016 100.06 101.24 99.09 100.97 403,236 +1.81(+1.83%)
Oct 18, 2016 100.42 105.89 98.55 99.15 260,735 +0.23(+0.23%)
Oct 17, 2016 98.71 99.18 98.14 98.93 364,524 +0.24(+0.24%)
Oct 14, 2016 100.90 100.90 98.02 98.69 324,964 -1.41(-1.41%)
Oct 13, 2016 99.72 102.13 99.60 100.10 549,268 -1.14(-1.12%)
Oct 12, 2016 98.96 101.51 98.96 101.24 683,615 +2.27(+2.30%)
Oct 11, 2016 101.90 102.43 98.93 98.97 552,954 -3.52(-3.43%)
Oct 10, 2016 103.74 104.44 102.45 102.48 365,557 -1.25(-1.21%)
Oct 07, 2016 108.31 109.10 103.70 103.74 416,898 -4.43(-4.10%)
Oct 06, 2016 107.81 108.54 105.75 108.17 371,258 -0.13(-0.12%)
Oct 05, 2016 109.73 110.01 108.23 108.30 305,352 -0.55(-0.50%)
Oct 04, 2016 109.90 111.55 108.37 108.84 290,049 -0.79(-0.72%)
Oct 03, 2016 110.80 111.42 109.55 109.63 341,863 -1.89(-1.70%)
Sep 30, 2016 110.38 112.31 109.31 111.52 280,983 +2.11(+1.93%)
Sep 29, 2016 112.22 113.19 109.39 109.41 349,726 -3.41(-3.02%)
Sep 28, 2016 112.84 114.87 111.87 112.82 235,599 +0.68(+0.60%)
Sep 27, 2016 113.30 115.03 112.10 112.15 326,365 -1.43(-1.26%)
Sep 26, 2016 113.93 114.37 113.33 113.58 311,737 -1.32(-1.15%)
Sep 23, 2016 113.98 115.79 113.59 114.90 353,533 +0.37(+0.32%)
Sep 22, 2016 112.47 115.13 112.47 114.53 305,243 +3.28(+2.95%)
Sep 21, 2016 111.27 112.46 109.24 111.25 309,051 +0.19(+0.17%)
Sep 20, 2016 113.02 113.05 110.28 111.06 445,648 -0.65(-0.58%)
Sep 19, 2016 112.28 113.27 110.68 111.71 230,828 +0.61(+0.55%)
Sep 16, 2016 111.38 112.20 110.46 111.10 342,796 -0.62(-0.55%)
Sep 15, 2016 109.27 112.09 108.83 111.72 249,288 +2.43(+2.22%)
Sep 14, 2016 110.43 111.01 107.92 109.28 315,508 -0.56(-0.51%)
Sep 13, 2016 109.80 110.60 107.84 109.84 442,810 -1.37(-1.23%)
Sep 12, 2016 108.79 112.18 106.83 111.22 696,667 +1.32(+1.20%)
Sep 09, 2016 114.45 114.92 109.78 109.89 571,075 -6.47(-5.56%)
Sep 08, 2016 117.51 117.90 116.24 116.36 214,861 -1.77(-1.49%)
Sep 07, 2016 115.82 118.42 115.59 118.13 343,123 +1.84(+1.58%)
Sep 06, 2016 117.40 117.40 115.16 116.28 374,090 -0.82(-0.70%)
Sep 02, 2016 114.35 117.11 117.11 117.11 330,595 +3.39(+2.98%)
Sep 01, 2016 114.79 115.83 112.99 113.72 321,550 -0.71(-0.62%)
Aug 31, 2016 115.41 115.52 113.52 114.42 420,646 -1.07(-0.92%)
Aug 30, 2016 114.29 116.60 114.29 115.49 364,008 +1.48(+1.30%)
Aug 29, 2016 113.92 115.49 113.62 114.01 258,367 +0.13(+0.11%)
Aug 26, 2016 113.41 115.07 112.72 113.88 283,775 +0.61(+0.54%)
Aug 25, 2016 113.05 114.77 112.66 113.27 252,665 -0.30(-0.27%)
Aug 24, 2016 114.25 115.15 113.30 113.58 204,896 -0.65(-0.57%)
Aug 23, 2016 113.68 115.76 113.47 114.22 325,893 +1.25(+1.11%)
Aug 22, 2016 110.49 113.30 108.96 112.97 347,323 +2.16(+1.95%)
Aug 19, 2016 111.00 111.50 110.03 110.81 251,609 -1.15(-1.02%)
Aug 18, 2016 111.75 112.51 111.23 111.95 244,430 -0.21(-0.18%)
Aug 17, 2016 113.51 113.51 110.94 112.16 428,660 -1.42(-1.25%)
Aug 16, 2016 114.09 114.69 112.79 113.58 311,507 -1.48(-1.29%)
Aug 15, 2016 114.94 115.82 113.55 115.06 339,637 +0.50(+0.44%)
Aug 12, 2016 114.70 115.20 113.75 114.56 219,880 -0.59(-0.51%)
Aug 11, 2016 115.77 116.12 115.01 115.15 264,105 -0.39(-0.34%)
Aug 10, 2016 115.43 116.08 114.72 115.54 231,543 +0.28(+0.25%)
Aug 09, 2016 115.38 116.00 114.50 115.25 236,234 -0.18(-0.15%)
Aug 08, 2016 114.78 116.56 114.78 115.43 304,812 +0.79(+0.69%)
Aug 05, 2016 113.41 114.73 112.71 114.64 234,462 +2.14(+1.90%)
Aug 04, 2016 113.08 113.79 111.09 112.50 290,856 -0.85(-0.75%)
Aug 03, 2016 110.46 113.47 110.37 113.35 499,955 +3.48(+3.17%)
Aug 02, 2016 107.33 114.46 106.83 109.87 763,390 +2.44(+2.27%)
Aug 01, 2016 107.38 108.62 106.18 107.43 572,996 +0.15(+0.14%)
Jul 29, 2016 106.89 107.43 105.69 107.29 375,923 +0.07(+0.06%)
Jul 28, 2016 107.56 108.22 106.36 107.22 288,502 -0.33(-0.31%)
Jul 27, 2016 106.63 108.02 106.55 107.55 622,356 -0.09(-0.08%)
Jul 26, 2016 106.63 107.68 105.19 107.64 517,606 +0.57(+0.53%)
Jul 25, 2016 105.95 107.27 105.94 107.07 442,431 +0.65(+0.61%)
Jul 22, 2016 105.12 107.02 104.67 106.42 384,689 +1.49(+1.42%)
Jul 21, 2016 104.01 106.29 103.96 104.93 378,981 +1.09(+1.05%)
Jul 20, 2016 102.63 103.98 102.06 103.85 267,053 +1.28(+1.25%)
Jul 19, 2016 102.51 103.17 101.83 102.56 312,022 -1.06(-1.02%)
Jul 18, 2016 101.15 103.72 100.23 103.62 465,742 +2.77(+2.75%)
Jul 15, 2016 101.66 102.11 100.57 100.85 384,169 -0.60(-0.59%)
Jul 14, 2016 101.39 102.36 101.17 101.44 358,769 +1.49(+1.49%)
Jul 13, 2016 100.70 101.03 99.62 99.96 517,037 -0.67(-0.66%)
Jul 12, 2016 99.61 100.94 99.21 100.62 834,464 +2.19(+2.22%)
Jul 11, 2016 98.33 99.27 97.76 98.44 568,211 +0.73(+0.74%)
Jul 08, 2016 91.02 98.57 89.74 97.71 1,894,274 +7.97(+8.88%)
Jul 07, 2016 91.14 92.10 89.11 89.74 894,466 -1.22(-1.34%)
Jul 06, 2016 89.14 91.27 88.27 90.96 1,051,375 +0.28(+0.31%)
Jul 05, 2016 93.05 93.05 88.42 90.67 798,815 -3.31(-3.52%)
Jul 01, 2016 95.49 93.99 93.99 93.99 836,385 -1.52(-1.59%)
Jun 30, 2016 98.61 98.61 94.46 95.51 1,309,528 -2.86(-2.91%)
Jun 29, 2016 99.22 99.22 96.26 98.37 1,336,950 +0.81(+0.83%)
Jun 28, 2016 100.33 100.33 96.57 97.55 1,304,351 +0.38(+0.39%)
Jun 27, 2016 100.81 100.84 95.23 97.17 1,232,621 -4.07(-4.02%)
Jun 24, 2016 109.39 115.15 100.72 101.24 1,932,414 -13.91(-12.08%)
Jun 23, 2016 112.52 115.19 112.23 115.15 324,294 +4.66(+4.21%)
Jun 22, 2016 110.31 111.71 109.83 110.49 337,277 +0.34(+0.31%)
Jun 21, 2016 112.38 113.36 109.31 110.15 414,268 -2.27(-2.02%)
Jun 20, 2016 111.28 115.55 110.95 112.42 651,666 +3.52(+3.23%)
Jun 17, 2016 111.50 112.71 108.66 108.90 711,523 -3.04(-2.71%)
Jun 16, 2016 111.98 112.46 108.84 111.94 547,323 -1.28(-1.13%)
Jun 15, 2016 113.25 115.03 112.73 113.22 404,377 +0.15(+0.13%)
Jun 14, 2016 116.65 117.17 112.73 113.08 493,467 -4.11(-3.50%)
Jun 13, 2016 117.20 117.56 116.01 117.19 614,729 -0.32(-0.27%)
Jun 10, 2016 117.93 119.03 116.69 117.51 258,661 -2.35(-1.96%)
Jun 09, 2016 120.06 120.72 119.03 119.86 252,943 -0.78(-0.65%)
Jun 08, 2016 119.51 121.40 118.69 120.64 303,889 +1.23(+1.03%)
Jun 07, 2016 116.85 119.69 116.53 119.42 326,049 +3.66(+3.17%)
Jun 06, 2016 116.33 116.81 115.29 115.75 266,485 +0.11(+0.09%)
Jun 03, 2016 115.84 116.41 113.85 115.65 306,354 -0.27(-0.23%)
Jun 02, 2016 115.14 116.23 114.64 115.91 240,564 +0.16(+0.14%)
Jun 01, 2016 115.12 116.10 113.96 115.75 342,551 +0.25(+0.21%)
May 31, 2016 115.25 116.49 113.64 115.51 445,144 +1.04(+0.91%)
May 27, 2016 113.25 114.47 114.47 114.47 273,251 +1.23(+1.09%)
May 26, 2016 114.84 115.59 112.35 113.23 319,053 -1.55(-1.35%)
May 25, 2016 113.70 115.53 112.55 114.78 429,071 +2.05(+1.82%)
May 24, 2016 110.35 112.98 109.85 112.73 463,993 +3.03(+2.76%)
May 23, 2016 110.15 110.52 109.17 109.71 429,812 -0.23(-0.21%)
May 20, 2016 106.77 110.74 106.77 109.94 553,475 +5.25(+5.02%)
May 19, 2016 104.88 105.62 102.16 104.69 327,558 -0.93(-0.88%)
May 18, 2016 104.65 106.18 103.93 105.62 389,232 +0.71(+0.67%)
May 17, 2016 106.24 106.75 103.95 104.91 332,912 -1.84(-1.73%)
May 16, 2016 106.05 107.64 106.03 106.76 268,834 +0.77(+0.73%)
May 13, 2016 106.90 107.59 104.88 105.98 286,776 -0.88(-0.83%)
May 12, 2016 109.88 110.70 105.92 106.86 536,506 -2.76(-2.52%)
May 11, 2016 110.41 111.09 108.95 109.63 407,328 -0.93(-0.84%)
May 10, 2016 111.42 111.97 110.34 110.56 455,133 -0.33(-0.30%)
May 09, 2016 110.42 111.42 109.05 110.89 403,047 +0.50(+0.45%)
May 06, 2016 110.77 111.38 108.37 110.39 284,108 -1.28(-1.15%)
May 05, 2016 113.98 114.12 111.61 111.67 627,920 -1.28(-1.13%)
May 04, 2016 108.58 113.21 108.50 112.95 641,596 +3.07(+2.79%)
May 03, 2016 113.08 113.97 109.67 109.89 488,515 -4.15(-3.64%)
May 02, 2016 112.74 114.34 111.28 114.04 580,520 +1.48(+1.31%)
Apr 29, 2016 116.95 117.83 111.30 112.56 801,517 -5.76(-4.87%)
Apr 28, 2016 119.89 122.47 117.99 118.32 433,954 -3.21(-2.64%)
Apr 27, 2016 118.04 122.44 117.12 121.53 793,297 +5.67(+4.89%)
Apr 26, 2016 114.30 115.89 113.54 115.86 453,592 +2.01(+1.77%)
Apr 25, 2016 116.81 117.51 112.75 113.84 608,836 -4.19(-3.55%)
Apr 22, 2016 117.95 118.83 117.43 118.04 513,482 -0.29(-0.25%)
Apr 21, 2016 117.69 119.68 117.44 118.33 402,265 +0.03(+0.03%)
Apr 20, 2016 118.24 119.06 117.12 118.30 313,617 +0.19(+0.16%)
Apr 19, 2016 118.51 119.00 116.94 118.11 314,089 +0.19(+0.16%)
Apr 18, 2016 116.58 118.40 115.65 117.93 411,054 +0.41(+0.35%)
Apr 15, 2016 118.26 118.87 116.94 117.52 350,248 -1.08(-0.91%)
Apr 14, 2016 117.44 118.84 116.90 118.59 397,292 +0.83(+0.70%)
Apr 13, 2016 115.01 118.13 114.16 117.76 490,189 +3.91(+3.43%)
Apr 12, 2016 112.15 114.41 111.37 113.85 345,936 +1.91(+1.70%)
Apr 11, 2016 113.31 114.69 111.91 111.95 456,624 -0.66(-0.58%)
Apr 08, 2016 113.83 114.67 112.05 112.60 227,337 +0.10(+0.09%)
Apr 07, 2016 114.43 115.03 111.42 112.50 477,239 -2.75(-2.38%)
Apr 06, 2016 114.34 115.53 113.23 115.25 223,842 +0.97(+0.85%)
Apr 05, 2016 113.72 114.77 112.98 114.28 229,887 -0.70(-0.61%)
Apr 04, 2016 115.36 115.90 114.38 114.99 204,069 -0.56(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.