Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.860 9.020 8.700 8.999 136,651 +0.15(+1.68%)
Mar 30, 2016 9.070 9.070 8.850 8.850 39,154 -0.22(-2.44%)
Mar 29, 2016 9.000 9.080 8.964 9.071 28,237 +0.10(+1.13%)
Mar 28, 2016 8.910 9.070 8.910 8.970 56,371 +0.11(+1.24%)
Mar 24, 2016 8.830 8.860 8.860 8.860 29,500 -0.01(-0.08%)
Mar 23, 2016 8.900 8.900 8.840 8.867 26,738 -0.05(-0.58%)
Mar 22, 2016 8.900 8.950 8.890 8.919 16,629 +0.02(+0.21%)
Mar 21, 2016 8.900 9.000 8.870 8.900 45,444 +0.03(+0.35%)
Mar 18, 2016 8.830 8.880 8.770 8.869 52,957 +0.03(+0.30%)
Mar 17, 2016 9.020 9.070 8.815 8.843 29,821 -0.18(-1.97%)
Mar 16, 2016 9.090 9.090 8.990 9.020 31,280 -0.10(-1.10%)
Mar 15, 2016 9.090 9.120 9.021 9.120 12,945 -0.01(-0.09%)
Mar 14, 2016 9.080 9.155 9.028 9.128 66,259 +0.04(+0.42%)
Mar 11, 2016 9.100 9.110 9.000 9.090 41,654 +0.02(+0.22%)
Mar 10, 2016 8.900 9.080 8.900 9.070 32,583 +0.15(+1.74%)
Mar 09, 2016 8.870 8.929 8.812 8.915 28,380 +0.04(+0.40%)
Mar 08, 2016 8.780 8.890 8.735 8.880 163,957 +0.06(+0.68%)
Mar 07, 2016 8.870 8.930 8.809 8.820 52,811 +0.01(+0.16%)
Mar 04, 2016 8.850 8.850 8.700 8.806 117,817 +0.05(+0.57%)
Mar 03, 2016 8.700 8.790 8.640 8.756 180,940 +0.15(+1.70%)
Mar 02, 2016 8.600 8.620 8.490 8.610 59,383 +0.05(+0.59%)
Mar 01, 2016 8.650 8.650 8.540 8.560 29,343 -0.11(-1.27%)
Feb 29, 2016 8.690 8.710 8.630 8.670 21,137 +0.01(+0.12%)
Feb 26, 2016 8.719 8.750 8.640 8.660 28,935 -0.01(-0.12%)
Feb 25, 2016 8.730 8.750 8.650 8.670 51,414 -0.02(-0.23%)
Feb 24, 2016 8.750 8.770 8.602 8.690 79,194 -0.08(-0.91%)
Feb 23, 2016 8.880 8.890 8.730 8.770 22,889 -0.11(-1.24%)
Feb 22, 2016 8.940 8.950 8.876 8.880 22,825 -0.06(-0.67%)
Feb 19, 2016 8.970 9.000 8.920 8.940 67,892 -0.02(-0.25%)
Feb 18, 2016 8.980 9.000 8.950 8.963 12,700 -0.05(-0.53%)
Feb 17, 2016 8.950 9.050 8.950 9.010 4,156 +0.11(+1.24%)
Feb 16, 2016 8.870 8.941 8.700 8.900 23,522 +0.05(+0.56%)
Feb 12, 2016 8.870 8.850 8.850 8.850 15,200 +0.00(+0.00%)
Feb 11, 2016 8.910 8.960 8.820 8.850 38,267 +0.00(+0.00%)
Feb 10, 2016 8.810 8.900 8.800 8.850 37,644 +0.06(+0.74%)
Feb 09, 2016 8.820 8.850 8.740 8.785 35,351 -0.05(-0.60%)
Feb 08, 2016 8.930 8.986 8.810 8.838 66,751 -0.12(-1.36%)
Feb 05, 2016 9.090 9.090 8.950 8.960 74,573 -0.14(-1.54%)
Feb 04, 2016 9.260 9.260 9.090 9.100 36,024 -0.10(-1.09%)
Feb 03, 2016 9.130 9.220 9.130 9.200 14,222 +0.03(+0.33%)
Feb 02, 2016 9.170 9.280 9.150 9.170 62,799 -0.01(-0.11%)
Feb 01, 2016 9.150 9.187 9.100 9.180 5,401 -0.05(-0.54%)
Jan 29, 2016 9.120 9.230 9.120 9.230 26,461 +0.12(+1.32%)
Jan 28, 2016 9.170 9.170 9.100 9.110 23,572 -0.12(-1.30%)
Jan 27, 2016 9.300 9.330 9.150 9.230 49,157 -0.10(-1.07%)
Jan 26, 2016 9.250 9.410 9.250 9.330 33,060 +0.08(+0.86%)
Jan 25, 2016 9.200 9.280 9.170 9.250 33,973 +0.08(+0.87%)
Jan 22, 2016 9.170 9.230 9.165 9.170 11,456 +0.06(+0.65%)
Jan 21, 2016 9.100 9.147 9.100 9.111 10,895 +0.04(+0.41%)
Jan 20, 2016 9.091 9.150 9.050 9.074 14,233 -0.04(-0.44%)
Jan 19, 2016 9.200 9.210 9.080 9.114 10,773 -0.01(-0.07%)
Jan 15, 2016 9.060 9.120 9.120 9.120 30,400 +0.06(+0.67%)
Jan 14, 2016 9.130 9.132 9.051 9.060 14,114 -0.16(-1.74%)
Jan 13, 2016 9.250 9.329 9.200 9.220 55,790 -0.03(-0.32%)
Jan 12, 2016 9.060 9.310 8.980 9.250 83,226 +0.18(+1.98%)
Jan 11, 2016 9.220 9.266 9.040 9.070 41,132 -0.16(-1.73%)
Jan 08, 2016 9.160 9.280 9.130 9.230 86,851 +0.15(+1.65%)
Jan 07, 2016 8.930 9.100 8.880 9.080 37,014 +0.09(+1.00%)
Jan 06, 2016 8.940 9.050 8.900 8.990 31,053 +0.05(+0.56%)
Jan 05, 2016 8.970 9.030 8.940 8.940 22,713 -0.01(-0.11%)
Jan 04, 2016 9.140 9.140 8.890 8.950 71,771 -0.19(-2.08%)
Dec 31, 2015 9.150 9.140 9.140 9.140 22,900 +0.00(+0.02%)
Dec 30, 2015 9.260 9.299 9.130 9.138 24,766 -0.13(-1.42%)
Dec 29, 2015 9.180 9.270 9.090 9.270 113,595 +0.18(+1.98%)
Dec 28, 2015 9.140 9.210 9.090 9.090 25,752 -0.03(-0.33%)
Dec 24, 2015 9.180 9.120 9.120 9.120 12,000 -0.03(-0.33%)
Dec 23, 2015 9.250 9.250 9.150 9.150 25,833 -0.08(-0.87%)
Dec 22, 2015 9.370 9.370 9.200 9.230 30,822 -0.11(-1.20%)
Dec 21, 2015 9.500 9.500 9.300 9.342 14,028 -0.11(-1.15%)
Dec 18, 2015 9.370 9.650 9.370 9.450 49,440 +0.04(+0.48%)
Dec 17, 2015 9.320 9.430 9.180 9.405 26,154 -0.02(-0.26%)
Dec 16, 2015 9.540 9.540 9.400 9.430 6,070 -0.09(-0.95%)
Dec 15, 2015 9.480 9.640 9.450 9.520 23,216 -0.05(-0.57%)
Dec 14, 2015 9.450 9.580 9.450 9.575 18,499 +0.08(+0.79%)
Dec 11, 2015 9.570 9.570 9.430 9.500 26,319 -0.09(-0.94%)
Dec 10, 2015 9.410 9.640 9.410 9.590 50,061 +0.11(+1.16%)
Dec 09, 2015 9.400 9.537 9.400 9.480 34,055 +0.11(+1.17%)
Dec 08, 2015 9.330 9.370 9.280 9.370 18,599 -0.03(-0.28%)
Dec 07, 2015 9.480 9.550 9.360 9.396 43,813 -0.00(-0.04%)
Dec 04, 2015 9.370 9.430 9.350 9.400 19,459 +0.05(+0.59%)
Dec 03, 2015 9.160 9.530 9.130 9.345 47,820 +0.21(+2.25%)
Dec 02, 2015 9.190 9.210 9.106 9.140 55,288 -0.08(-0.87%)
Dec 01, 2015 9.305 9.348 9.210 9.220 26,977 -0.10(-1.07%)
Nov 30, 2015 9.330 9.419 9.320 9.320 9,254 +0.02(+0.22%)
Nov 27, 2015 9.470 9.470 9.290 9.300 35,598 -0.16(-1.69%)
Nov 25, 2015 9.500 9.460 9.460 9.460 4,900 -0.01(-0.10%)
Nov 24, 2015 9.586 9.620 9.450 9.470 10,617 -0.16(-1.66%)
Nov 23, 2015 9.420 9.650 9.420 9.630 29,851 +0.22(+2.34%)
Nov 20, 2015 9.530 9.560 9.410 9.410 32,431 -0.10(-1.09%)
Nov 19, 2015 9.450 9.550 9.435 9.514 28,020 +0.09(+0.91%)
Nov 18, 2015 9.414 9.440 9.351 9.428 43,363 +0.02(+0.20%)
Nov 17, 2015 9.530 9.530 9.372 9.410 72,073 -0.15(-1.57%)
Nov 16, 2015 9.560 9.630 9.545 9.560 13,610 -0.04(-0.42%)
Nov 13, 2015 9.600 9.603 9.510 9.600 30,566 -0.05(-0.52%)
Nov 12, 2015 9.580 9.660 9.550 9.650 4,792 +0.02(+0.21%)
Nov 11, 2015 9.630 9.640 9.510 9.630 22,919 +0.00(+0.00%)
Nov 10, 2015 9.750 9.750 9.530 9.630 101,699 -0.13(-1.33%)
Nov 09, 2015 10.05 10.05 9.750 9.760 34,995 -0.35(-3.46%)
Nov 06, 2015 10.03 10.15 10.00 10.11 19,546 +0.01(+0.10%)
Nov 05, 2015 10.11 10.18 10.04 10.10 25,521 -0.09(-0.85%)
Nov 04, 2015 9.980 10.24 9.873 10.19 36,378 +0.19(+1.87%)
Nov 03, 2015 9.900 10.01 9.900 10.00 26,593 +0.12(+1.21%)
Nov 02, 2015 10.07 10.07 9.860 9.880 18,408 -0.25(-2.47%)
Oct 30, 2015 10.06 10.15 10.04 10.13 24,602 +0.08(+0.80%)
Oct 29, 2015 9.960 10.05 9.960 10.05 50,292 +0.12(+1.24%)
Oct 28, 2015 9.910 9.935 9.761 9.927 31,154 +0.02(+0.17%)
Oct 27, 2015 9.980 10.12 9.882 9.910 30,264 -0.08(-0.82%)
Oct 26, 2015 9.730 10.02 9.730 9.992 74,515 +0.33(+3.45%)
Oct 23, 2015 9.690 9.690 9.540 9.659 77,828 -0.01(-0.11%)
Oct 22, 2015 9.780 9.810 9.651 9.670 36,102 -0.08(-0.78%)
Oct 21, 2015 9.680 9.760 9.680 9.746 32,067 +0.09(+0.89%)
Oct 20, 2015 9.610 9.690 9.560 9.660 26,330 +0.07(+0.73%)
Oct 19, 2015 9.630 9.720 9.570 9.590 39,720 -0.16(-1.64%)
Oct 16, 2015 9.970 9.975 9.690 9.750 109,979 -0.15(-1.52%)
Oct 15, 2015 9.990 10.13 9.900 9.900 94,817 -0.12(-1.18%)
Oct 14, 2015 10.20 10.20 10.00 10.02 16,017 -0.20(-1.97%)
Oct 13, 2015 9.980 10.26 9.980 10.22 84,550 +0.19(+1.88%)
Oct 12, 2015 10.04 10.05 9.940 10.03 24,370 -0.01(-0.12%)
Oct 09, 2015 10.11 10.16 9.970 10.04 118,892 -0.02(-0.17%)
Oct 08, 2015 10.24 10.24 10.03 10.06 36,866 -0.08(-0.79%)
Oct 07, 2015 10.40 10.40 10.13 10.14 27,590 -0.21(-2.03%)
Oct 06, 2015 10.21 10.35 10.19 10.35 52,385 +0.25(+2.47%)
Oct 05, 2015 10.14 10.14 10.00 10.10 18,008 +0.06(+0.63%)
Oct 02, 2015 10.09 10.21 10.09 10.04 107,989 -0.10(-0.97%)
Oct 01, 2015 10.18 10.26 10.13 10.13 45,610 +0.06(+0.55%)
Sep 30, 2015 9.980 10.13 9.810 10.08 23,932 +0.17(+1.71%)
Sep 29, 2015 9.919 10.03 9.910 9.910 22,128 -0.07(-0.70%)
Sep 28, 2015 10.10 10.15 9.880 9.980 46,998 -0.06(-0.60%)
Sep 25, 2015 9.981 10.05 9.980 10.04 58,832 +0.24(+2.45%)
Sep 24, 2015 9.870 9.990 9.795 9.800 17,871 -0.18(-1.80%)
Sep 23, 2015 9.900 10.01 9.900 9.980 61,149 +0.22(+2.25%)
Sep 22, 2015 9.690 9.800 9.661 9.760 56,602 -0.03(-0.31%)
Sep 21, 2015 9.590 9.830 9.590 9.790 39,050 +0.20(+2.09%)
Sep 18, 2015 9.600 9.660 9.490 9.590 152,480 +0.06(+0.63%)
Sep 17, 2015 9.630 9.630 9.530 9.530 32,454 -0.12(-1.24%)
Sep 16, 2015 9.730 9.755 9.550 9.650 24,586 -0.13(-1.33%)
Sep 15, 2015 9.830 9.840 9.750 9.780 27,210 -0.14(-1.41%)
Sep 14, 2015 9.700 9.939 9.700 9.920 37,023 +0.29(+3.01%)
Sep 11, 2015 9.490 9.660 9.320 9.630 57,716 +0.17(+1.80%)
Sep 10, 2015 9.390 9.490 9.390 9.460 14,276 +0.10(+1.07%)
Sep 09, 2015 9.460 9.460 9.351 9.360 11,866 -0.04(-0.43%)
Sep 08, 2015 9.260 9.440 9.260 9.400 25,924 +0.08(+0.89%)
Sep 04, 2015 9.310 9.318 9.318 9.318 12,900 +0.08(+0.84%)
Sep 03, 2015 9.470 9.484 9.240 9.240 94,150 -0.25(-2.63%)
Sep 02, 2015 9.560 9.600 9.450 9.490 23,186 -0.07(-0.73%)
Sep 01, 2015 9.660 9.680 9.550 9.560 80,940 -0.07(-0.73%)
Aug 31, 2015 9.530 9.630 9.470 9.630 83,742 +0.01(+0.10%)
Aug 28, 2015 9.730 9.730 9.580 9.620 56,134 -0.09(-0.93%)
Aug 27, 2015 9.750 9.868 9.660 9.710 56,656 -0.08(-0.82%)
Aug 26, 2015 9.880 9.880 9.750 9.790 18,831 -0.10(-0.99%)
Aug 25, 2015 10.21 10.21 9.820 9.888 81,231 -0.11(-1.12%)
Aug 24, 2015 9.840 10.03 9.720 10.00 88,230 +0.11(+1.11%)
Aug 21, 2015 10.00 10.00 9.830 9.890 34,024 -0.13(-1.30%)
Aug 20, 2015 9.770 10.06 9.770 10.02 37,204 +0.17(+1.73%)
Aug 19, 2015 9.870 9.901 9.770 9.850 62,564 -0.04(-0.40%)
Aug 18, 2015 9.980 9.980 9.840 9.890 49,372 -0.11(-1.10%)
Aug 17, 2015 10.10 10.15 9.950 10.000 38,696 -0.10(-0.99%)
Aug 14, 2015 10.04 10.19 10.01 10.10 62,537 +0.02(+0.20%)
Aug 13, 2015 9.910 10.09 9.880 10.08 61,219 +0.21(+2.13%)
Aug 12, 2015 10.25 10.28 9.716 9.870 160,957 -0.29(-2.83%)
Aug 11, 2015 10.36 10.36 10.10 10.16 47,320 -0.31(-2.99%)
Aug 10, 2015 10.24 10.55 10.24 10.47 48,270 +0.27(+2.65%)
Aug 07, 2015 10.19 10.28 10.09 10.20 58,159 +0.06(+0.59%)
Aug 06, 2015 10.11 10.22 10.08 10.14 40,894 +0.07(+0.70%)
Aug 05, 2015 10.02 10.08 9.970 10.07 12,158 +0.14(+1.41%)
Aug 04, 2015 10.09 10.11 9.910 9.930 108,107 -0.06(-0.65%)
Aug 03, 2015 9.900 10.03 9.850 9.995 124,380 +0.02(+0.25%)
Jul 31, 2015 10.06 10.07 9.950 9.970 68,719 -0.02(-0.20%)
Jul 30, 2015 10.10 10.15 9.950 9.990 101,884 -0.06(-0.60%)
Jul 29, 2015 10.24 10.24 10.03 10.05 92,586 -0.26(-2.52%)
Jul 28, 2015 10.18 10.35 10.15 10.31 162,174 +0.22(+2.18%)
Jul 27, 2015 10.19 10.26 10.07 10.09 53,927 -0.16(-1.56%)
Jul 24, 2015 10.37 10.37 10.23 10.25 96,742 -0.21(-2.01%)
Jul 23, 2015 10.47 10.53 10.34 10.46 37,947 +0.12(+1.16%)
Jul 22, 2015 10.44 10.56 10.30 10.34 110,142 -0.17(-1.62%)
Jul 21, 2015 10.68 10.78 10.50 10.51 178,868 -0.24(-2.23%)
Jul 20, 2015 10.95 10.95 10.75 10.75 106,399 -0.33(-2.98%)
Jul 17, 2015 11.16 11.16 10.95 11.08 146,303 -0.15(-1.33%)
Jul 16, 2015 11.32 11.43 11.22 11.23 60,918 -0.06(-0.53%)
Jul 15, 2015 11.18 11.34 11.16 11.29 80,833 +0.01(+0.09%)
Jul 14, 2015 11.35 11.35 11.25 11.28 70,439 -0.09(-0.79%)
Jul 13, 2015 11.36 11.41 11.23 11.37 122,530 -0.08(-0.70%)
Jul 10, 2015 11.67 11.67 11.31 11.45 213,442 -0.08(-0.69%)
Jul 09, 2015 11.60 11.63 11.47 11.53 75,447 +0.04(+0.35%)
Jul 08, 2015 11.50 11.66 11.41 11.49 130,821 -0.15(-1.30%)
Jul 07, 2015 11.69 11.72 11.53 11.64 81,142 -0.24(-2.01%)
Jul 06, 2015 11.42 11.94 11.42 11.88 120,401 +0.17(+1.45%)
Jul 02, 2015 11.56 11.71 11.71 11.71 225,600 -0.03(-0.26%)
Jul 01, 2015 11.93 11.94 11.47 11.74 364,262 -0.52(-4.24%)
Jun 30, 2015 11.60 12.27 11.44 12.26 366,682 +0.58(+4.97%)
Jun 29, 2015 11.48 11.75 11.42 11.68 444,607 +0.29(+2.55%)
Jun 26, 2015 11.29 11.44 11.10 11.39 247,667 +0.51(+4.69%)
Jun 25, 2015 10.73 10.95 10.67 10.88 59,850 +0.22(+2.05%)
Jun 24, 2015 10.70 10.90 10.61 10.66 69,899 -0.08(-0.73%)
Jun 23, 2015 10.42 10.78 10.41 10.74 58,876 +0.35(+3.37%)
Jun 22, 2015 10.21 10.43 10.20 10.39 40,058 +0.24(+2.39%)
Jun 19, 2015 10.17 10.20 10.08 10.15 25,432 -0.00(-0.03%)
Jun 18, 2015 10.24 10.35 10.12 10.15 67,935 -0.08(-0.78%)
Jun 17, 2015 10.26 10.43 10.13 10.23 48,826 +0.13(+1.29%)
Jun 16, 2015 10.22 10.22 10.10 10.10 40,658 -0.04(-0.39%)
Jun 15, 2015 10.38 10.38 10.14 10.14 72,819 -0.31(-2.97%)
Jun 12, 2015 10.50 10.55 10.43 10.45 26,534 -0.03(-0.29%)
Jun 11, 2015 10.55 10.62 10.44 10.48 40,083 -0.17(-1.60%)
Jun 10, 2015 11.00 11.04 10.61 10.65 82,737 -0.32(-2.87%)
Jun 09, 2015 10.84 11.05 10.84 10.97 74,477 +0.12(+1.11%)
Jun 08, 2015 10.68 10.91 10.68 10.85 26,371 +0.26(+2.41%)
Jun 05, 2015 10.81 10.96 10.59 10.59 57,965 -0.21(-1.94%)
Jun 04, 2015 10.50 10.83 10.46 10.80 73,636 +0.29(+2.76%)
Jun 03, 2015 10.56 10.78 10.48 10.51 87,422 -0.06(-0.57%)
Jun 02, 2015 10.40 10.60 10.26 10.57 151,578 +0.26(+2.52%)
Jun 01, 2015 9.970 10.32 9.962 10.31 64,248 +0.33(+3.31%)
May 29, 2015 10.13 10.18 9.920 9.980 247,031 -0.22(-2.16%)
May 28, 2015 10.25 10.35 10.10 10.20 26,736 +0.05(+0.49%)
May 27, 2015 10.17 10.34 10.08 10.15 249,882 -0.17(-1.65%)
May 26, 2015 10.74 10.74 10.29 10.32 102,582 -0.45(-4.18%)
May 22, 2015 10.94 10.77 10.77 10.77 57,500 -0.04(-0.40%)
May 21, 2015 10.72 10.97 10.72 10.81 97,317 +0.11(+1.06%)
May 20, 2015 10.68 10.76 10.55 10.70 53,025 -0.04(-0.37%)
May 19, 2015 10.83 10.83 10.61 10.74 130,228 -0.18(-1.65%)
May 18, 2015 10.84 11.06 10.80 10.92 159,512 +0.19(+1.77%)
May 15, 2015 10.77 10.80 10.64 10.73 38,908 -0.04(-0.33%)
May 14, 2015 10.32 10.82 10.30 10.77 293,341 +0.55(+5.44%)
May 13, 2015 10.27 10.29 10.01 10.21 74,796 +0.00(+0.00%)
May 12, 2015 10.16 10.40 10.14 10.21 65,188 -0.01(-0.10%)
May 11, 2015 10.21 10.22 10.10 10.22 98,998 -0.04(-0.39%)
May 08, 2015 10.15 10.26 10.07 10.26 137,439 +0.20(+2.00%)
May 07, 2015 10.28 10.29 10.04 10.06 76,400 -0.14(-1.38%)
May 06, 2015 10.02 10.24 9.940 10.20 123,252 +0.28(+2.82%)
May 05, 2015 9.960 9.990 9.810 9.920 113,914 -0.15(-1.49%)
May 04, 2015 9.990 10.09 9.949 10.07 68,025 -0.03(-0.30%)
May 01, 2015 10.15 10.21 9.990 10.10 50,967 -0.05(-0.49%)
Apr 30, 2015 10.37 10.37 10.07 10.15 55,438 -0.13(-1.26%)
Apr 29, 2015 10.19 10.33 10.13 10.28 71,235 +0.12(+1.20%)
Apr 28, 2015 10.09 10.17 9.920 10.16 103,300 +0.06(+0.58%)
Apr 27, 2015 10.38 10.38 10.06 10.10 106,717 -0.28(-2.70%)
Apr 24, 2015 10.60 10.60 10.38 10.38 36,013 -0.29(-2.68%)
Apr 23, 2015 10.68 10.75 10.66 10.67 19,527 +0.09(+0.81%)
Apr 22, 2015 10.63 10.69 10.54 10.58 23,368 -0.03(-0.28%)
Apr 21, 2015 10.55 10.72 10.40 10.61 41,643 +0.02(+0.21%)
Apr 20, 2015 10.44 10.59 10.40 10.59 30,359 +0.21(+2.00%)
Apr 17, 2015 10.45 10.51 10.38 10.38 39,356 -0.07(-0.67%)
Apr 16, 2015 10.44 10.49 10.33 10.45 144,389 +0.06(+0.58%)
Apr 15, 2015 10.60 10.60 10.39 10.39 46,290 -0.18(-1.69%)
Apr 14, 2015 10.60 10.62 10.50 10.57 36,823 -0.07(-0.67%)
Apr 13, 2015 10.87 10.87 10.62 10.64 62,506 -0.49(-4.40%)
Apr 10, 2015 11.01 11.14 10.98 11.13 20,645 +0.12(+1.09%)
Apr 09, 2015 11.00 11.09 10.83 11.01 29,971 -0.04(-0.36%)
Apr 08, 2015 11.01 11.09 10.99 11.05 26,699 -0.11(-1.02%)
Apr 07, 2015 11.10 11.27 11.00 11.16 22,203 -0.02(-0.17%)
Apr 06, 2015 11.50 11.50 11.14 11.18 36,979 -0.18(-1.56%)
Apr 02, 2015 11.20 11.36 11.36 11.36 59,300 +0.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.