Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (TSX: FVI )

7.110 +0.020 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.230 5.250 5.050 5.060 215,480 -0.11(-2.13%)
Mar 30, 2016 5.250 5.250 5.090 5.170 291,413 -0.05(-0.96%)
Mar 29, 2016 4.930 5.240 4.880 5.220 283,931 +0.29(+5.88%)
Mar 28, 2016 5.000 5.000 4.850 4.930 228,379 -0.06(-1.20%)
Mar 24, 2016 4.990 4.990 4.990 0 -0.06(-1.19%)
Mar 23, 2016 4.990 5.220 4.900 5.050 359,262 -0.13(-2.51%)
Mar 22, 2016 5.280 5.290 5.060 5.180 352,076 -0.05(-0.96%)
Mar 21, 2016 5.070 5.300 5.070 5.230 484,872 +0.12(+2.35%)
Mar 18, 2016 5.200 5.290 5.020 5.110 771,669 -0.07(-1.35%)
Mar 17, 2016 5.160 5.580 5.140 5.180 892,463 +0.10(+1.97%)
Mar 16, 2016 4.740 5.110 4.660 5.080 733,657 +0.28(+5.83%)
Mar 15, 2016 5.060 5.060 4.670 4.800 925,992 -0.35(-6.80%)
Mar 14, 2016 5.330 5.470 5.150 5.150 790,895 -0.15(-2.83%)
Mar 11, 2016 5.440 5.550 5.260 5.300 470,029 -0.20(-3.64%)
Mar 10, 2016 5.300 5.620 5.220 5.500 539,892 +0.26(+4.96%)
Mar 09, 2016 5.140 5.310 5.060 5.240 767,088 +0.04(+0.77%)
Mar 08, 2016 5.360 5.360 5.060 5.200 963,718 +0.00(+0.00%)
Mar 07, 2016 5.430 5.600 5.020 5.200 897,901 +0.00(+0.00%)
Mar 04, 2016 4.870 5.690 4.860 5.200 1,061,148 +0.35(+7.22%)
Mar 03, 2016 4.650 4.880 4.650 4.850 533,810 +0.21(+4.53%)
Mar 02, 2016 4.550 4.690 4.530 4.640 284,044 +0.12(+2.65%)
Mar 01, 2016 4.650 4.660 4.460 4.520 296,888 -0.14(-3.00%)
Feb 29, 2016 4.640 4.770 4.560 4.660 360,773 +0.04(+0.87%)
Feb 26, 2016 4.710 4.810 4.610 4.620 226,583 -0.18(-3.75%)
Feb 25, 2016 4.740 4.800 4.640 4.800 249,612 +0.05(+1.05%)
Feb 24, 2016 4.950 4.990 4.640 4.750 414,226 +0.03(+0.64%)
Feb 23, 2016 4.790 4.830 4.660 4.720 560,865 +0.01(+0.21%)
Feb 22, 2016 4.720 4.930 4.680 4.710 310,963 -0.13(-2.69%)
Feb 19, 2016 4.930 5.020 4.780 4.840 537,625 -0.12(-2.42%)
Feb 18, 2016 4.400 5.000 4.400 4.960 700,673 +0.47(+10.47%)
Feb 17, 2016 4.570 4.700 4.380 4.490 515,328 -0.04(-0.88%)
Feb 16, 2016 4.680 4.680 4.380 4.530 687,737 -0.33(-6.79%)
Feb 12, 2016 4.860 4.860 4.860 0 +0.07(+1.46%)
Feb 11, 2016 4.830 4.910 4.530 4.790 692,385 +0.36(+8.13%)
Feb 10, 2016 4.270 4.470 4.070 4.430 762,573 +0.13(+3.02%)
Feb 09, 2016 4.500 4.610 4.240 4.300 544,533 -0.22(-4.87%)
Feb 08, 2016 4.670 4.920 4.500 4.520 744,529 +0.06(+1.35%)
Feb 05, 2016 4.050 4.490 3.960 4.460 455,161 +0.37(+9.05%)
Feb 04, 2016 3.800 4.180 3.800 4.090 670,859 +0.34(+9.07%)
Feb 03, 2016 3.640 3.780 3.610 3.750 181,664 +0.12(+3.31%)
Feb 02, 2016 3.560 3.660 3.540 3.630 253,744 +0.03(+0.83%)
Feb 01, 2016 3.620 3.660 3.510 3.600 462,995 +0.04(+1.12%)
Jan 29, 2016 3.450 3.580 3.440 3.560 160,488 +0.13(+3.79%)
Jan 28, 2016 3.370 3.520 3.320 3.430 171,815 -0.04(-1.15%)
Jan 27, 2016 3.400 3.550 3.380 3.470 361,996 +0.05(+1.46%)
Jan 26, 2016 3.340 3.440 3.340 3.420 248,906 +0.09(+2.70%)
Jan 25, 2016 3.350 3.470 3.320 3.330 357,840 +0.08(+2.46%)
Jan 22, 2016 3.170 3.300 3.100 3.250 178,175 +0.11(+3.50%)
Jan 21, 2016 3.080 3.180 2.980 3.140 124,041 +0.05(+1.62%)
Jan 20, 2016 3.040 3.110 2.920 3.090 170,864 +0.13(+4.39%)
Jan 19, 2016 3.100 3.190 2.920 2.960 240,001 -0.14(-4.52%)
Jan 18, 2016 3.100 3.140 3.050 3.100 149,206 -0.02(-0.64%)
Jan 15, 2016 3.320 3.360 3.100 3.120 238,385 -0.07(-2.19%)
Jan 14, 2016 3.260 3.290 3.140 3.190 221,153 -0.07(-2.15%)
Jan 13, 2016 3.220 3.330 3.160 3.260 239,131 +0.06(+1.87%)
Jan 12, 2016 3.350 3.350 3.140 3.200 310,925 -0.21(-6.16%)
Jan 11, 2016 3.620 3.370 3.410 239,424 -0.17(-4.75%)
Jan 08, 2016 3.450 3.710 3.380 3.580 742,642 +0.11(+3.17%)
Jan 07, 2016 3.400 3.500 3.340 3.470 239,088 +0.13(+3.89%)
Jan 06, 2016 3.360 3.400 3.290 3.340 122,839 +0.03(+0.91%)
Jan 05, 2016 3.280 3.330 3.260 3.310 154,236 +0.04(+1.22%)
Jan 04, 2016 3.190 3.310 3.190 3.270 122,896 +0.16(+5.14%)
Dec 31, 2015 3.110 3.110 3.110 0 +0.02(+0.65%)
Dec 30, 2015 3.100 3.160 3.070 3.090 198,738 -0.09(-2.83%)
Dec 29, 2015 3.310 3.320 3.160 3.180 207,698 -0.14(-4.22%)
Dec 24, 2015 3.320 3.320 3.320 0 +0.13(+4.08%)
Dec 23, 2015 3.180 3.190 3.100 3.190 183,855 +0.01(+0.31%)
Dec 22, 2015 3.280 3.280 3.170 3.180 119,386 -0.09(-2.75%)
Dec 21, 2015 3.240 3.330 3.220 3.270 125,417 +0.10(+3.15%)
Dec 18, 2015 3.200 3.280 3.160 3.170 189,533 +0.01(+0.32%)
Dec 17, 2015 3.220 3.220 3.090 3.160 547,641 -0.11(-3.36%)
Dec 16, 2015 3.250 3.320 3.200 3.270 902,616 +0.12(+3.81%)
Dec 15, 2015 3.210 3.210 3.050 3.150 135,266 -0.03(-0.94%)
Dec 14, 2015 3.340 3.380 3.120 3.180 220,973 -0.17(-5.07%)
Dec 11, 2015 3.400 3.430 3.310 3.350 158,107 -0.11(-3.18%)
Dec 10, 2015 3.390 3.510 3.380 3.460 168,603 +0.07(+2.06%)
Dec 09, 2015 3.420 3.480 3.360 3.390 258,481 +0.05(+1.50%)
Dec 08, 2015 3.410 3.450 3.300 3.340 271,802 -0.04(-1.18%)
Dec 07, 2015 3.470 3.500 3.340 3.380 300,636 -0.14(-3.98%)
Dec 04, 2015 3.420 3.560 3.380 3.520 525,079 +0.17(+5.07%)
Dec 03, 2015 3.350 3.390 3.310 3.350 256,266 +0.05(+1.52%)
Dec 02, 2015 3.350 3.380 3.270 3.300 410,766 -0.08(-2.37%)
Dec 01, 2015 3.300 3.410 3.300 3.380 203,575 +0.11(+3.36%)
Nov 30, 2015 3.200 3.330 3.200 3.270 255,874 +0.05(+1.55%)
Nov 27, 2015 3.100 3.240 3.100 3.220 99,451 -0.07(-2.13%)
Nov 26, 2015 3.200 3.300 3.200 3.290 66,723 +0.08(+2.49%)
Nov 25, 2015 3.210 3.270 3.170 3.210 172,144 -0.01(-0.31%)
Nov 24, 2015 3.280 3.320 3.220 3.220 425,367 +0.02(+0.63%)
Nov 23, 2015 3.280 3.190 3.200 223,598 -0.06(-1.84%)
Nov 20, 2015 3.360 3.420 3.250 3.260 220,317 -0.11(-3.26%)
Nov 19, 2015 3.290 3.400 3.290 3.370 178,588 +0.10(+3.06%)
Nov 18, 2015 3.110 3.290 3.100 3.270 228,250 +0.16(+5.14%)
Nov 17, 2015 3.240 3.310 3.030 3.110 216,137 -0.22(-6.61%)
Nov 16, 2015 3.330 3.350 3.290 3.330 128,704 +0.05(+1.52%)
Nov 13, 2015 3.240 3.350 3.240 3.280 161,469 +0.03(+0.92%)
Nov 12, 2015 3.300 3.360 3.250 3.250 0 -0.11(-3.27%)
Nov 11, 2015 3.230 3.370 3.210 3.360 305,232 +0.12(+3.70%)
Nov 10, 2015 3.150 3.330 3.090 3.240 311,587 +0.04(+1.25%)
Nov 09, 2015 3.170 3.230 3.080 3.200 187,590 +0.05(+1.59%)
Nov 06, 2015 3.130 3.210 3.100 3.150 173,357 -0.07(-2.17%)
Nov 05, 2015 3.280 3.280 3.110 3.220 220,095 -0.03(-0.92%)
Nov 04, 2015 3.440 3.520 3.240 3.250 464,952 -0.07(-2.11%)
Nov 03, 2015 3.320 3.400 3.280 3.320 189,217 -0.02(-0.60%)
Nov 02, 2015 3.320 3.380 3.270 3.340 312,223 -0.07(-2.05%)
Oct 30, 2015 3.320 3.450 3.290 3.410 294,274 +0.10(+3.02%)
Oct 29, 2015 3.550 3.610 3.290 3.310 316,681 -0.29(-8.06%)
Oct 28, 2015 3.720 3.890 3.560 3.600 597,058 -0.02(-0.55%)
Oct 27, 2015 3.630 3.720 3.550 3.620 467,268 -0.05(-1.36%)
Oct 26, 2015 3.710 3.710 3.570 3.670 838,093 -0.02(-0.54%)
Oct 23, 2015 3.600 3.730 3.500 3.690 286,893 +0.14(+3.94%)
Oct 22, 2015 3.540 3.650 3.480 3.550 293,123 +0.03(+0.85%)
Oct 21, 2015 3.650 3.650 3.510 3.520 253,101 -0.16(-4.35%)
Oct 20, 2015 3.560 3.720 3.550 3.680 308,620 +0.14(+3.95%)
Oct 19, 2015 3.730 3.730 3.510 3.540 378,017 -0.22(-5.85%)
Oct 16, 2015 3.800 3.940 3.760 3.760 1,214,469 -0.12(-3.09%)
Oct 15, 2015 3.730 3.950 3.700 3.880 553,227 +0.15(+4.02%)
Oct 14, 2015 3.600 3.730 3.540 3.730 411,945 +0.21(+5.97%)
Oct 13, 2015 3.480 3.570 3.420 3.520 579,283 +0.02(+0.57%)
Oct 09, 2015 3.500 3.500 3.500 0 +0.16(+4.79%)
Oct 08, 2015 3.370 3.450 3.280 3.340 443,139 -0.01(-0.30%)
Oct 07, 2015 3.280 3.400 3.220 3.350 853,350 +0.10(+3.08%)
Oct 06, 2015 3.110 3.320 3.110 3.250 1,418,703 +0.14(+4.50%)
Oct 05, 2015 3.140 3.190 3.050 3.110 576,861 +0.02(+0.65%)
Oct 02, 2015 2.960 3.130 2.960 3.090 406,662 +0.22(+7.67%)
Oct 01, 2015 2.910 3.050 2.840 2.870 187,656 -0.06(-2.05%)
Sep 30, 2015 2.960 2.970 2.830 2.930 436,119 -0.03(-1.01%)
Sep 29, 2015 2.930 3.030 2.930 2.960 150,918 +0.04(+1.37%)
Sep 28, 2015 3.090 3.090 2.910 2.920 224,956 -0.23(-7.30%)
Sep 25, 2015 3.160 3.230 3.120 3.150 256,766 -0.01(-0.32%)
Sep 24, 2015 3.090 3.250 3.060 3.160 977,680 +0.14(+4.64%)
Sep 23, 2015 3.110 3.150 3.000 3.020 514,116 -0.08(-2.58%)
Sep 22, 2015 3.090 3.110 3.030 3.100 279,692 -0.05(-1.59%)
Sep 21, 2015 3.150 3.220 3.100 3.150 343,656 +0.00(+0.00%)
Sep 18, 2015 3.160 3.190 3.070 3.150 6,357,428 +0.09(+2.94%)
Sep 17, 2015 2.920 3.080 2.825 3.060 629,114 +0.13(+4.44%)
Sep 16, 2015 2.810 3.000 2.810 2.930 435,443 +0.18(+6.55%)
Sep 15, 2015 2.670 2.830 2.670 2.750 505,377 +0.02(+0.73%)
Sep 14, 2015 2.860 2.870 2.700 2.730 621,054 -0.15(-5.21%)
Sep 11, 2015 2.730 2.890 2.650 2.880 743,261 +0.12(+4.35%)
Sep 10, 2015 2.750 2.850 2.720 2.760 272,402 +0.01(+0.36%)
Sep 09, 2015 2.870 2.910 2.730 2.750 207,065 -0.14(-4.84%)
Sep 08, 2015 2.960 2.990 2.850 2.890 262,985 +0.02(+0.70%)
Sep 04, 2015 2.870 2.870 2.870 0 -0.02(-0.69%)
Sep 03, 2015 3.000 3.090 2.860 2.890 516,144 -0.10(-3.34%)
Sep 02, 2015 3.010 3.090 2.930 2.990 330,095 -0.03(-0.99%)
Sep 01, 2015 3.210 3.280 2.990 3.020 419,142 -0.18(-5.63%)
Aug 31, 2015 3.300 3.330 3.170 3.200 361,513 -0.19(-5.60%)
Aug 28, 2015 3.190 3.450 3.170 3.390 426,925 +0.21(+6.60%)
Aug 27, 2015 3.000 3.220 3.000 3.180 382,025 +0.17(+5.65%)
Aug 26, 2015 3.160 3.200 2.960 3.010 415,510 -0.24(-7.38%)
Aug 25, 2015 3.490 3.500 3.230 3.250 331,890 -0.17(-4.97%)
Aug 24, 2015 3.510 3.850 3.380 3.420 263,383 -0.35(-9.28%)
Aug 21, 2015 4.020 4.030 3.740 3.770 570,845 -0.25(-6.22%)
Aug 20, 2015 3.800 4.090 3.800 4.020 575,522 +0.31(+8.36%)
Aug 19, 2015 3.600 3.750 3.560 3.710 214,660 +0.16(+4.51%)
Aug 18, 2015 3.610 3.630 3.470 3.550 179,050 -0.13(-3.53%)
Aug 17, 2015 3.670 3.790 3.600 3.680 198,691 +0.05(+1.38%)
Aug 14, 2015 3.710 3.710 3.520 3.630 223,785 +0.01(+0.28%)
Aug 13, 2015 3.840 3.840 3.570 3.620 342,638 -0.30(-7.65%)
Aug 12, 2015 3.770 3.970 3.640 3.920 410,398 +0.21(+5.66%)
Aug 11, 2015 3.760 3.760 3.540 3.710 476,063 +0.04(+1.09%)
Aug 10, 2015 3.550 3.720 3.400 3.670 578,991 +0.15(+4.26%)
Aug 07, 2015 3.400 3.650 3.400 3.520 185,010 +0.10(+2.92%)
Aug 06, 2015 3.300 3.500 3.250 3.420 173,589 +0.15(+4.59%)
Aug 05, 2015 3.500 3.550 3.220 3.270 262,496 -0.20(-5.76%)
Aug 04, 2015 3.570 3.680 3.390 3.470 715,395 -0.17(-4.67%)
Jul 31, 2015 3.640 3.640 3.640 0 +0.13(+3.70%)
Jul 30, 2015 3.500 3.610 3.420 3.510 226,862 -0.06(-1.68%)
Jul 29, 2015 3.490 3.610 3.430 3.570 194,422 +0.11(+3.18%)
Jul 28, 2015 3.420 3.500 3.400 3.460 287,027 +0.07(+2.06%)
Jul 27, 2015 3.350 3.580 3.325 3.390 309,481 -0.06(-1.74%)
Jul 24, 2015 3.220 3.500 3.120 3.450 389,990 +0.19(+5.83%)
Jul 23, 2015 3.590 3.600 3.200 3.260 378,735 -0.31(-8.68%)
Jul 22, 2015 3.450 3.630 3.400 3.570 115,071 +0.04(+1.13%)
Jul 21, 2015 3.600 3.730 3.490 3.530 200,236 +0.02(+0.57%)
Jul 20, 2015 3.770 3.840 3.470 3.510 370,127 -0.42(-10.69%)
Jul 17, 2015 4.190 4.190 3.910 3.930 274,654 -0.28(-6.65%)
Jul 16, 2015 4.210 4.240 4.080 4.210 804,257 -0.02(-0.47%)
Jul 15, 2015 4.350 4.350 4.150 4.230 212,815 -0.15(-3.42%)
Jul 14, 2015 4.330 4.570 4.310 4.380 1,075,031 +0.06(+1.39%)
Jul 13, 2015 4.290 4.340 4.220 4.320 670,100 +0.00(+0.00%)
Jul 10, 2015 4.360 4.360 4.235 4.320 218,393 +0.01(+0.23%)
Jul 09, 2015 4.320 4.360 4.180 4.310 699,578 +0.02(+0.47%)
Jul 08, 2015 4.480 4.560 4.240 4.290 376,819 -0.15(-3.38%)
Jul 07, 2015 4.500 4.540 4.420 4.440 188,319 -0.12(-2.63%)
Jul 06, 2015 4.520 4.680 4.510 4.560 122,164 +0.03(+0.66%)
Jul 03, 2015 4.600 4.600 4.460 4.530 19,300 -0.02(-0.44%)
Jul 02, 2015 4.630 4.630 4.480 4.550 76,388 +0.00(+0.00%)
Jun 30, 2015 4.550 4.550 4.550 0 +0.05(+1.11%)
Jun 29, 2015 4.600 4.640 4.490 4.500 145,552 -0.07(-1.53%)
Jun 26, 2015 4.670 4.750 4.560 4.570 223,241 -0.12(-2.56%)
Jun 25, 2015 4.780 4.780 4.650 4.690 177,866 -0.11(-2.29%)
Jun 24, 2015 4.770 4.870 4.720 4.800 119,098 +0.01(+0.21%)
Jun 23, 2015 4.790 4.860 4.750 4.790 108,044 -0.04(-0.83%)
Jun 22, 2015 4.760 4.855 4.660 4.830 787,530 +0.03(+0.63%)
Jun 19, 2015 4.950 4.950 4.780 4.800 234,361 -0.08(-1.64%)
Jun 18, 2015 4.960 5.000 4.820 4.880 191,640 -0.02(-0.41%)
Jun 17, 2015 4.880 4.940 4.760 4.900 310,270 +0.07(+1.45%)
Jun 16, 2015 4.510 4.890 4.510 4.830 339,113 +0.28(+6.15%)
Jun 15, 2015 4.500 4.650 4.470 4.550 143,957 +0.05(+1.11%)
Jun 12, 2015 4.590 4.630 4.490 4.500 98,013 -0.12(-2.60%)
Jun 11, 2015 4.490 4.670 4.490 4.620 235,147 +0.05(+1.09%)
Jun 10, 2015 4.600 4.630 4.500 4.570 109,183 +0.05(+1.11%)
Jun 09, 2015 4.540 4.610 4.450 4.520 124,328 -0.01(-0.22%)
Jun 08, 2015 4.550 4.570 4.430 4.530 121,488 +0.00(+0.00%)
Jun 05, 2015 4.560 4.600 4.500 4.530 203,617 -0.07(-1.52%)
Jun 04, 2015 4.680 4.730 4.580 4.600 258,065 -0.10(-2.13%)
Jun 03, 2015 4.820 4.830 4.695 4.700 220,899 -0.08(-1.67%)
Jun 02, 2015 4.620 4.850 4.620 4.780 303,993 +0.11(+2.36%)
Jun 01, 2015 4.810 4.810 4.660 4.670 128,760 -0.10(-2.10%)
May 29, 2015 4.680 4.810 4.680 4.770 354,324 +0.09(+1.92%)
May 28, 2015 4.650 4.730 4.640 4.680 149,921 +0.01(+0.21%)
May 27, 2015 4.610 4.680 4.560 4.670 233,428 +0.06(+1.30%)
May 26, 2015 4.650 4.670 4.560 4.610 326,445 -0.07(-1.50%)
May 25, 2015 4.750 4.750 4.650 4.680 39,692 -0.08(-1.68%)
May 22, 2015 4.600 4.780 4.600 4.760 147,546 +0.14(+3.03%)
May 21, 2015 4.700 4.700 4.610 4.620 81,683 -0.08(-1.70%)
May 20, 2015 4.740 4.820 4.680 4.700 129,510 -0.04(-0.84%)
May 19, 2015 4.630 4.810 4.630 4.740 316,194 -0.01(-0.21%)
May 15, 2015 4.750 4.750 4.750 0 +0.15(+3.26%)
May 14, 2015 4.810 4.850 4.540 4.600 439,713 -0.15(-3.16%)
May 13, 2015 4.650 4.800 4.560 4.750 806,865 +0.20(+4.40%)
May 12, 2015 4.400 4.580 4.400 4.550 273,191 +0.02(+0.44%)
May 11, 2015 4.580 4.670 4.530 4.530 239,093 +0.02(+0.44%)
May 08, 2015 4.460 4.540 4.430 4.510 130,609 +0.04(+0.89%)
May 07, 2015 4.420 4.480 4.350 4.470 244,225 +0.00(+0.00%)
May 06, 2015 4.550 4.550 4.370 4.470 165,260 -0.04(-0.89%)
May 05, 2015 4.610 4.630 4.480 4.510 173,294 -0.04(-0.88%)
May 04, 2015 4.660 4.680 4.540 4.550 192,142 -0.01(-0.22%)
May 01, 2015 4.520 4.630 4.520 4.560 167,860 -0.01(-0.22%)
Apr 30, 2015 4.700 4.700 4.500 4.570 510,335 -0.17(-3.59%)
Apr 29, 2015 4.630 4.820 4.515 4.740 771,046 +0.13(+2.82%)
Apr 28, 2015 4.660 4.450 4.610 302,162 +0.15(+3.36%)
Apr 27, 2015 4.510 4.690 4.450 4.460 506,158 +0.02(+0.45%)
Apr 24, 2015 4.470 4.560 4.380 4.440 405,094 -0.02(-0.45%)
Apr 23, 2015 4.280 4.500 4.280 4.460 321,728 +0.20(+4.69%)
Apr 22, 2015 4.410 4.420 4.240 4.260 381,450 -0.18(-4.05%)
Apr 21, 2015 4.440 4.480 4.370 4.440 283,317 +0.04(+0.91%)
Apr 20, 2015 4.180 4.430 4.170 4.400 354,589 +0.22(+5.26%)
Apr 17, 2015 4.300 4.320 4.170 4.180 171,049 -0.06(-1.42%)
Apr 16, 2015 4.520 4.520 4.240 4.240 233,949 -0.25(-5.57%)
Apr 15, 2015 4.440 4.520 4.390 4.490 310,248 +0.09(+2.05%)
Apr 14, 2015 4.510 4.520 4.370 4.400 453,546 -0.16(-3.51%)
Apr 13, 2015 4.610 4.720 4.530 4.560 256,638 -0.11(-2.36%)
Apr 10, 2015 4.740 4.810 4.660 4.670 362,038 +0.04(+0.86%)
Apr 09, 2015 4.690 4.690 4.550 4.630 282,486 -0.10(-2.11%)
Apr 08, 2015 4.850 4.880 4.700 4.730 248,189 -0.17(-3.47%)
Apr 07, 2015 5.000 5.000 4.880 4.900 240,743 -0.05(-1.01%)
Apr 06, 2015 5.050 5.050 4.910 4.950 286,664 +0.08(+1.64%)
Apr 02, 2015 4.870 4.870 4.870 0 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.