Skip to main content

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

31.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 76.61 77.58 74.53 74.69 589,870 -1.03(-1.36%)
Mar 30, 2022 75.39 78.11 74.58 75.72 765,395 +0.81(+1.08%)
Mar 29, 2022 70.01 75.03 69.02 74.91 694,811 +1.94(+2.65%)
Mar 28, 2022 76.26 76.46 72.43 72.98 1,066,117 -6.45(-8.12%)
Mar 25, 2022 77.93 79.57 77.20 79.43 577,735 +0.68(+0.86%)
Mar 24, 2022 80.41 82.52 78.38 78.75 958,681 -0.49(-0.61%)
Mar 23, 2022 76.85 79.71 75.69 79.23 1,247,166 +3.39(+4.48%)
Mar 22, 2022 76.91 77.66 73.92 75.84 796,770 -2.55(-3.25%)
Mar 21, 2022 75.76 80.20 75.76 78.39 913,296 +2.92(+3.87%)
Mar 18, 2022 75.48 77.35 73.52 75.47 594,513 -1.56(-2.02%)
Mar 17, 2022 74.34 79.93 74.34 77.02 893,289 +4.33(+5.95%)
Mar 16, 2022 71.25 72.74 68.02 72.70 791,885 +0.93(+1.30%)
Mar 15, 2022 67.37 73.73 66.68 71.76 626,748 +1.20(+1.70%)
Mar 14, 2022 75.32 75.64 69.29 70.57 850,271 -7.47(-9.57%)
Mar 11, 2022 77.28 79.75 76.43 78.04 876,700 -2.87(-3.55%)
Mar 10, 2022 78.87 81.85 78.20 80.91 878,817 +3.60(+4.66%)
Mar 09, 2022 73.80 78.67 72.56 77.31 906,910 -1.66(-2.11%)
Mar 08, 2022 80.54 86.59 76.65 78.97 2,053,762 +1.29(+1.67%)
Mar 07, 2022 75.47 79.17 74.19 77.68 1,425,640 +3.31(+4.45%)
Mar 04, 2022 71.61 75.16 71.16 74.37 1,488,066 +3.65(+5.16%)
Mar 03, 2022 70.01 70.83 67.75 70.72 882,495 +0.82(+1.17%)
Mar 02, 2022 68.47 70.49 67.70 69.90 1,003,598 -0.63(-0.90%)
Mar 01, 2022 65.39 70.71 64.96 70.54 1,593,907 +6.48(+10.11%)
Feb 28, 2022 65.50 65.50 62.60 64.06 1,240,989 +0.57(+0.90%)
Feb 25, 2022 60.64 63.84 60.64 63.48 1,029,715 +1.24(+2.00%)
Feb 24, 2022 70.14 70.17 59.73 62.24 2,122,209 -2.58(-3.98%)
Feb 23, 2022 61.76 66.11 61.42 64.82 1,203,541 +3.41(+5.56%)
Feb 22, 2022 63.59 64.06 60.54 61.40 1,177,974 -1.99(-3.15%)
Feb 18, 2022 63.40 0 -1.91(-2.92%)
Feb 17, 2022 64.49 66.78 63.14 65.30 1,769,775 +2.37(+3.77%)
Feb 16, 2022 59.72 63.41 59.72 62.93 1,552,173 +3.35(+5.62%)
Feb 15, 2022 57.64 59.94 56.12 59.58 955,318 -1.36(-2.23%)
Feb 14, 2022 60.21 61.07 59.02 60.95 1,384,753 +1.74(+2.94%)
Feb 11, 2022 53.22 60.44 53.14 59.21 2,276,699 +5.96(+11.20%)
Feb 10, 2022 54.48 57.63 52.46 53.24 1,389,061 -2.45(-4.40%)
Feb 09, 2022 56.36 57.24 55.26 55.69 911,974 -0.25(-0.45%)
Feb 08, 2022 54.15 55.95 53.78 55.95 832,359 +1.24(+2.26%)
Feb 07, 2022 51.74 55.41 51.39 54.71 1,118,935 +3.96(+7.80%)
Feb 04, 2022 49.26 51.32 49.22 50.75 657,472 +0.91(+1.83%)
Feb 03, 2022 51.06 51.58 49.84 892,652 -2.48(-4.74%)
Feb 02, 2022 53.12 53.98 51.48 52.32 915,764 -0.36(-0.68%)
Feb 01, 2022 52.52 53.58 50.89 52.68 1,005,446 +1.63(+3.20%)
Jan 31, 2022 49.07 51.35 51.04 1,015,494 +2.74(+5.68%)
Jan 28, 2022 48.45 48.46 46.61 48.30 1,420,800 -0.89(-1.82%)
Jan 27, 2022 51.03 52.69 49.01 49.20 1,609,274 -3.73(-7.06%)
Jan 26, 2022 57.05 58.39 51.45 52.93 1,827,917 -5.63(-9.62%)
Jan 25, 2022 55.29 59.11 54.35 58.56 1,094,755 +1.19(+2.07%)
Jan 24, 2022 57.60 57.80 53.33 57.38 1,353,760 -1.94(-3.26%)
Jan 21, 2022 63.17 63.53 58.59 59.31 1,093,391 -3.76(-5.97%)
Jan 20, 2022 65.85 66.18 62.73 63.08 1,244,010 -1.45(-2.25%)
Jan 19, 2022 58.27 64.99 57.94 64.53 2,175,208 +7.90(+13.95%)
Jan 18, 2022 57.34 59.12 56.05 56.63 836,686 -1.23(-2.12%)
Jan 14, 2022 57.85 0 -1.44(-2.43%)
Jan 13, 2022 60.61 61.46 59.22 59.29 853,147 -1.87(-3.05%)
Jan 12, 2022 58.95 61.28 58.34 61.16 1,169,102 +2.74(+4.70%)
Jan 11, 2022 55.47 58.67 54.65 58.42 1,313,604 +2.82(+5.07%)
Jan 10, 2022 53.51 55.60 52.36 55.60 1,000,766 +1.10(+2.02%)
Jan 07, 2022 54.01 54.97 52.81 54.50 997,861 +1.09(+2.04%)
Jan 06, 2022 54.97 56.10 53.28 53.41 1,621,149 -4.30(-7.45%)
Jan 05, 2022 61.71 63.20 57.27 57.71 1,545,114 -2.84(-4.69%)
Jan 04, 2022 60.41 62.65 60.02 60.55 842,400 +0.72(+1.20%)
Jan 03, 2022 60.37 61.08 59.47 59.83 825,788 -2.55(-4.09%)
Dec 31, 2021 61.95 62.57 61.02 62.38 775,166 +1.09(+1.78%)
Dec 30, 2021 59.45 61.52 59.45 61.29 785,451 +1.52(+2.54%)
Dec 29, 2021 58.94 61.06 58.61 59.77 812,590 -0.31(-0.52%)
Dec 28, 2021 61.39 62.83 59.82 60.08 858,317 -1.31(-2.14%)
Dec 27, 2021 60.98 62.49 60.62 61.39 674,736 -0.24(-0.39%)
Dec 23, 2021 60.89 61.88 59.31 61.64 1,052,538 +1.09(+1.80%)
Dec 22, 2021 58.69 60.72 57.27 60.55 920,413 +2.42(+4.17%)
Dec 21, 2021 57.85 58.58 56.60 58.13 651,571 +1.67(+2.96%)
Dec 20, 2021 55.98 56.62 54.35 56.45 818,442 -0.01(-0.02%)
Dec 17, 2021 57.87 58.86 56.12 56.46 1,013,914 -0.88(-1.53%)
Dec 16, 2021 54.37 57.58 54.24 57.34 1,902,772 +5.03(+9.61%)
Dec 15, 2021 53.46 53.46 49.25 52.31 1,950,962 -1.60(-2.98%)
Dec 14, 2021 53.87 55.94 53.57 53.91 1,068,345 -2.48(-4.40%)
Dec 13, 2021 57.27 58.20 55.90 56.39 646,916 -0.34(-0.60%)
Dec 10, 2021 58.27 58.55 56.22 56.73 678,298 -0.42(-0.73%)
Dec 09, 2021 59.71 59.80 56.69 57.15 950,872 -3.58(-5.89%)
Dec 08, 2021 59.56 61.08 59.31 60.73 526,044 +0.74(+1.23%)
Dec 07, 2021 58.26 60.99 58.26 59.99 821,824 +1.84(+3.16%)
Dec 06, 2021 56.32 58.26 55.13 58.15 999,193 +1.29(+2.28%)
Dec 03, 2021 56.89 57.24 54.54 56.86 928,670 -0.03(-0.05%)
Dec 02, 2021 58.40 58.43 54.87 56.89 1,251,763 -1.39(-2.39%)
Dec 01, 2021 64.08 65.48 57.78 58.28 1,236,265 -4.86(-7.70%)
Nov 30, 2021 64.30 67.47 61.45 63.14 1,593,395 -1.00(-1.56%)
Nov 29, 2021 63.72 64.39 62.29 64.15 635,382 +0.51(+0.79%)
Nov 26, 2021 67.65 67.65 61.35 63.64 1,194,580 -3.72(-5.52%)
Nov 24, 2021 65.37 67.85 65.37 67.36 532,591 +0.37(+0.55%)
Nov 23, 2021 66.76 68.60 65.17 66.99 1,081,063 -2.92(-4.17%)
Nov 22, 2021 70.03 72.18 67.72 69.90 942,904 -3.35(-4.57%)
Nov 19, 2021 76.22 77.37 72.96 73.25 758,273 -3.39(-4.43%)
Nov 18, 2021 77.36 76.75 76.18 76.64 526,714 -1.20(-1.54%)
Nov 17, 2021 78.01 79.95 76.97 77.84 704,439 +1.08(+1.41%)
Nov 16, 2021 79.28 80.48 76.16 76.76 857,159 -3.00(-3.76%)
Nov 15, 2021 79.53 80.24 77.70 79.76 481,169 -0.24(-0.30%)
Nov 12, 2021 78.78 80.73 77.26 80.00 811,525 +0.79(+0.99%)
Nov 11, 2021 77.81 80.07 76.85 79.21 1,225,451 +4.30(+5.74%)
Nov 10, 2021 76.56 74.91 1,488,663 +1.97(+2.71%)
Nov 09, 2021 71.54 73.49 69.56 72.94 1,111,758 +1.98(+2.80%)
Nov 08, 2021 71.09 71.58 69.99 70.95 876,484 +1.66(+2.40%)
Nov 05, 2021 66.53 69.54 65.10 69.29 1,118,483 +3.99(+6.11%)
Nov 04, 2021 67.85 69.39 65.06 65.30 1,080,708 -0.63(-0.96%)
Nov 03, 2021 62.30 66.59 61.75 65.94 1,312,487 +1.80(+2.81%)
Nov 02, 2021 65.16 65.16 62.65 64.14 1,083,847 -2.11(-3.19%)
Nov 01, 2021 65.78 66.92 65.41 66.25 703,191 +0.75(+1.14%)
Oct 29, 2021 66.53 67.11 64.81 65.50 1,007,859 -3.87(-5.58%)
Oct 28, 2021 71.13 71.41 68.60 69.37 889,688 -1.44(-2.03%)
Oct 27, 2021 71.15 72.23 70.03 70.81 684,408 -0.63(-0.88%)
Oct 26, 2021 70.87 71.44 752,803 -0.56(-0.78%)
Oct 25, 2021 70.87 72.95 69.96 72.01 1,015,946 +3.15(+4.58%)
Oct 22, 2021 69.39 72.87 67.66 68.85 1,656,651 +1.42(+2.11%)
Oct 21, 2021 67.76 68.25 66.61 67.43 712,466 -0.85(-1.24%)
Oct 20, 2021 67.60 69.92 66.61 68.28 1,476,269 +2.43(+3.69%)
Oct 19, 2021 68.00 68.14 65.09 65.85 939,952 +1.09(+1.68%)
Oct 18, 2021 66.21 66.65 64.75 64.76 589,329 -1.91(-2.86%)
Oct 15, 2021 65.10 68.11 64.07 66.67 1,138,858 -1.05(-1.55%)
Oct 14, 2021 67.00 67.83 66.05 67.72 993,080 +2.76(+4.25%)
Oct 13, 2021 61.91 65.66 61.70 64.95 1,662,609 +4.15(+6.83%)
Oct 12, 2021 58.50 61.02 57.92 60.80 1,432,147 +2.92(+5.04%)
Oct 11, 2021 58.71 60.51 57.80 57.88 856,590 -0.42(-0.72%)
Oct 08, 2021 59.83 60.51 57.76 58.30 1,283,267 +1.65(+2.92%)
Oct 07, 2021 55.47 58.24 55.41 56.65 1,060,377 +0.68(+1.22%)
Oct 06, 2021 52.87 56.02 52.53 55.97 1,213,415 +2.12(+3.94%)
Oct 05, 2021 52.36 53.92 50.89 53.85 1,067,189 +1.11(+2.10%)
Oct 04, 2021 51.60 54.00 51.60 52.74 1,253,333 +0.98(+1.90%)
Oct 01, 2021 52.28 52.34 50.57 51.75 1,058,162 +0.35(+0.68%)
Sep 30, 2021 50.54 53.27 49.91 51.40 1,993,480 +2.09(+4.24%)
Sep 29, 2021 51.80 52.11 48.89 49.31 2,075,250 -2.97(-5.67%)
Sep 28, 2021 51.84 52.80 50.77 52.28 1,664,558 -0.82(-1.54%)
Sep 27, 2021 53.59 55.47 52.98 53.10 1,375,943 -0.19(-0.37%)
Sep 24, 2021 52.94 54.55 52.47 53.29 1,088,268 -0.78(-1.44%)
Sep 23, 2021 55.83 56.23 53.98 54.07 1,667,823 -2.05(-3.66%)
Sep 22, 2021 56.58 59.64 56.24 56.12 2,119,469 +0.01(+0.02%)
Sep 21, 2021 57.39 58.27 55.60 56.11 1,358,109 -0.10(-0.17%)
Sep 20, 2021 56.37 56.38 54.32 56.21 2,020,552 -1.73(-2.99%)
Sep 17, 2021 57.88 58.35 56.73 57.94 1,908,943 -0.98(-1.67%)
Sep 16, 2021 59.83 60.03 56.86 58.92 2,588,044 -5.00(-7.82%)
Sep 15, 2021 62.61 64.79 62.49 63.92 625,983 +0.03(+0.05%)
Sep 14, 2021 63.88 64.91 62.26 63.89 1,229,843 +0.73(+1.15%)
Sep 13, 2021 59.77 64.42 59.48 63.16 1,838,862 +3.97(+6.70%)
Sep 10, 2021 61.66 61.97 58.98 59.20 1,187,863 -2.25(-3.66%)
Sep 09, 2021 63.74 63.74 60.37 61.44 1,435,546 -1.16(-1.85%)
Sep 08, 2021 63.41 63.58 61.20 62.60 1,069,120 -1.07(-1.68%)
Sep 07, 2021 66.36 67.48 63.31 63.67 1,510,083 -4.49(-6.59%)
Sep 03, 2021 66.85 69.74 66.66 68.16 1,668,683 +3.70(+5.73%)
Sep 02, 2021 65.08 65.75 63.76 64.47 716,916 -0.61(-0.94%)
Sep 01, 2021 66.67 67.07 64.69 65.08 926,896 -0.74(-1.12%)
Aug 31, 2021 64.39 66.10 63.82 65.82 1,175,817 +1.80(+2.81%)
Aug 30, 2021 65.93 66.50 63.38 64.02 1,034,872 -1.79(-2.72%)
Aug 27, 2021 59.94 66.44 59.78 65.81 1,470,885 +5.37(+8.88%)
Aug 26, 2021 60.12 62.32 59.67 60.44 893,464 -0.84(-1.37%)
Aug 25, 2021 62.12 62.32 59.99 61.28 840,492 -1.82(-2.88%)
Aug 24, 2021 63.17 63.66 61.93 63.10 618,557 +0.75(+1.20%)
Aug 23, 2021 59.48 63.20 59.23 62.35 1,581,871 +6.04(+10.73%)
Aug 20, 2021 56.10 57.54 55.70 56.31 1,026,779 -0.49(-0.86%)
Aug 19, 2021 59.14 59.14 56.10 56.79 1,331,480 -2.64(-4.44%)
Aug 18, 2021 61.91 62.06 57.99 59.43 1,632,198 -2.23(-3.61%)
Aug 17, 2021 63.59 64.57 60.56 61.66 1,069,683 -2.63(-4.09%)
Aug 16, 2021 65.14 65.98 63.80 64.28 677,132 -1.35(-2.06%)
Aug 13, 2021 64.56 66.28 63.97 65.63 1,106,170 +2.73(+4.35%)
Aug 12, 2021 64.53 64.53 61.67 62.90 1,121,449 -2.30(-3.52%)
Aug 11, 2021 63.78 66.00 63.74 65.20 1,489,068 +2.95(+4.73%)
Aug 10, 2021 63.03 63.77 61.52 62.25 1,328,485 -1.10(-1.73%)
Aug 09, 2021 66.15 66.83 63.04 63.35 2,061,657 -5.20(-7.59%)
Aug 06, 2021 68.01 69.29 66.29 68.55 1,208,597 -3.68(-5.09%)
Aug 05, 2021 74.20 74.73 71.55 72.23 617,139 -1.82(-2.46%)
Aug 04, 2021 77.71 79.68 73.82 74.05 839,256 -1.90(-2.50%)
Aug 03, 2021 74.96 76.04 73.98 75.94 458,455 +1.11(+1.48%)
Aug 02, 2021 75.62 75.98 74.30 74.84 395,883 -0.78(-1.03%)
Jul 30, 2021 75.18 77.25 73.85 75.61 793,030 -0.64(-0.84%)
Jul 29, 2021 75.58 77.96 75.19 76.26 1,194,968 +3.83(+5.29%)
Jul 28, 2021 68.80 72.83 68.67 72.42 804,472 +2.62(+3.75%)
Jul 27, 2021 70.23 70.66 67.88 69.81 772,944 -0.96(-1.36%)
Jul 26, 2021 68.38 71.71 68.03 70.77 795,732 +2.12(+3.09%)
Jul 23, 2021 69.78 70.07 67.86 68.65 526,395 -1.49(-2.12%)
Jul 22, 2021 71.26 71.34 68.33 70.14 607,301 -1.12(-1.57%)
Jul 21, 2021 67.17 71.98 66.93 71.26 828,553 +2.90(+4.24%)
Jul 20, 2021 68.62 70.24 67.18 68.36 962,978 +0.25(+0.37%)
Jul 19, 2021 70.37 71.33 66.84 68.11 1,465,290 -4.99(-6.83%)
Jul 16, 2021 78.14 78.29 72.37 73.09 1,448,687 -6.09(-7.69%)
Jul 15, 2021 79.26 79.99 77.88 79.18 550,549 +0.22(+0.28%)
Jul 14, 2021 79.91 80.68 77.66 78.96 830,976 +2.67(+3.49%)
Jul 13, 2021 75.33 79.62 75.07 76.29 842,737 +0.84(+1.11%)
Jul 12, 2021 77.92 79.13 74.92 75.46 893,107 -3.46(-4.39%)
Jul 09, 2021 76.08 79.35 75.92 78.92 988,494 +3.50(+4.64%)
Jul 08, 2021 79.77 80.34 74.21 75.42 1,511,250 -4.44(-5.55%)
Jul 07, 2021 81.26 81.70 78.41 79.85 700,547 -0.72(-0.89%)
Jul 06, 2021 84.35 84.91 78.92 80.57 1,151,865 -1.13(-1.38%)
Jul 02, 2021 81.23 82.62 79.23 81.70 891,198 +2.42(+3.05%)
Jul 01, 2021 81.13 81.39 77.52 79.28 654,905 -0.06(-0.07%)
Jun 30, 2021 76.22 80.10 75.81 79.34 948,714 +2.71(+3.54%)
Jun 29, 2021 75.75 78.53 75.20 76.63 1,048,941 -1.98(-2.52%)
Jun 28, 2021 81.19 81.80 77.33 78.61 1,197,947 -3.45(-4.21%)
Jun 25, 2021 85.71 85.89 81.48 82.06 881,829 -1.27(-1.53%)
Jun 24, 2021 85.00 85.10 82.32 83.34 648,443 +1.08(+1.31%)
Jun 23, 2021 85.35 87.29 82.26 82.26 930,963 -1.49(-1.78%)
Jun 22, 2021 84.04 84.62 82.72 83.75 504,627 -1.27(-1.50%)
Jun 21, 2021 85.29 85.90 82.47 85.02 842,930 +2.21(+2.67%)
Jun 18, 2021 87.07 88.90 82.81 82.81 1,076,915 -4.02(-4.63%)
Jun 17, 2021 89.85 92.38 85.98 86.83 1,764,195 -9.32(-9.69%)
Jun 16, 2021 99.69 102.37 95.71 96.15 1,009,232 -3.92(-3.92%)
Jun 15, 2021 102.70 102.88 98.84 100.07 450,487 -2.82(-2.74%)
Jun 14, 2021 99.37 104.59 98.82 102.89 501,177 -0.75(-0.72%)
Jun 11, 2021 106.07 107.30 103.20 103.64 531,478 -3.97(-3.69%)
Jun 10, 2021 102.30 108.06 100.55 107.60 779,829 +6.01(+5.92%)
Jun 09, 2021 102.86 104.90 101.40 101.59 436,418 -1.14(-1.11%)
Jun 08, 2021 103.50 105.18 101.94 102.73 519,178 -2.70(-2.56%)
Jun 07, 2021 104.48 106.05 102.63 105.44 423,665 +0.00(+0.00%)
Jun 04, 2021 104.25 106.69 103.91 105.44 574,215 +3.29(+3.22%)
Jun 03, 2021 105.72 105.72 101.43 102.15 933,955 -9.67(-8.65%)
Jun 02, 2021 111.86 113.18 110.03 111.82 411,833 +1.02(+0.92%)
Jun 01, 2021 112.01 114.29 109.89 110.80 614,848 +0.79(+0.72%)
May 28, 2021 106.38 110.06 105.78 110.01 506,111 +2.19(+2.03%)
May 27, 2021 107.42 108.52 105.65 107.82 434,811 -0.37(-0.34%)
May 26, 2021 109.82 112.28 106.89 108.19 954,852 -0.93(-0.86%)
May 25, 2021 107.94 110.76 104.66 109.12 991,600 +0.56(+0.52%)
May 24, 2021 107.88 109.24 106.69 108.56 425,717 +1.76(+1.65%)
May 21, 2021 108.50 109.28 104.18 106.80 600,377 -0.52(-0.48%)
May 20, 2021 105.11 108.33 103.69 107.31 646,222 +3.38(+3.25%)
May 19, 2021 104.36 109.02 101.04 103.94 1,372,352 -2.62(-2.46%)
May 18, 2021 108.06 108.79 103.76 106.55 736,740 +0.34(+0.32%)
May 17, 2021 98.13 108.55 97.51 106.21 1,477,281 +10.09(+10.49%)
May 14, 2021 92.45 96.61 92.45 96.13 649,026 +5.52(+6.10%)
May 13, 2021 92.14 93.26 89.62 90.60 718,035 -2.39(-2.57%)
May 12, 2021 96.73 98.87 92.12 93.00 952,957 -5.17(-5.27%)
May 11, 2021 91.91 98.33 90.86 98.17 652,912 +2.32(+2.43%)
May 10, 2021 102.13 102.47 95.49 95.85 851,476 -2.21(-2.25%)
May 07, 2021 97.29 99.06 95.50 98.05 1,055,358 +4.25(+4.53%)
May 06, 2021 89.00 96.54 89.00 93.80 1,285,606 +5.87(+6.67%)
May 05, 2021 87.94 88.08 85.73 87.94 476,071 +0.49(+0.56%)
May 04, 2021 90.80 94.03 85.93 87.45 943,738 -3.49(-3.84%)
May 03, 2021 86.94 91.94 86.57 90.94 1,272,029 +7.10(+8.47%)
Apr 30, 2021 85.62 86.88 83.39 83.84 571,119 -2.90(-3.34%)
Apr 29, 2021 88.43 88.56 84.45 86.74 887,540 -3.85(-4.25%)
Apr 28, 2021 86.57 91.38 85.51 90.59 757,337 +1.56(+1.75%)
Apr 27, 2021 92.56 93.53 88.45 89.04 872,670 -3.11(-3.38%)
Apr 26, 2021 92.80 93.16 90.94 92.15 599,153 +0.18(+0.19%)
Apr 23, 2021 94.88 95.81 91.68 91.97 835,242 -1.13(-1.21%)
Apr 22, 2021 95.47 96.78 91.97 93.10 1,083,181 -4.18(-4.30%)
Apr 21, 2021 92.71 97.53 92.17 97.28 912,604 +4.46(+4.81%)
Apr 20, 2021 89.84 93.08 89.64 92.82 545,267 +1.71(+1.88%)
Apr 19, 2021 93.76 94.18 90.15 91.11 769,769 -3.38(-3.58%)
Apr 16, 2021 94.35 94.86 92.41 94.49 872,049 +2.06(+2.23%)
Apr 15, 2021 87.24 93.64 87.13 92.43 1,272,453 +6.92(+8.09%)
Apr 14, 2021 86.98 88.36 84.94 85.52 514,671 -2.24(-2.55%)
Apr 13, 2021 86.16 89.29 85.88 87.75 798,146 +3.61(+4.29%)
Apr 12, 2021 87.15 87.66 83.33 84.14 910,608 -4.56(-5.14%)
Apr 09, 2021 85.93 89.81 85.50 88.71 538,425 -0.60(-0.68%)
Apr 08, 2021 86.87 90.02 86.66 89.31 889,268 +5.53(+6.61%)
Apr 07, 2021 85.03 85.74 83.05 83.77 605,240 -2.23(-2.59%)
Apr 06, 2021 83.63 87.54 83.31 86.00 983,701 +4.05(+4.94%)
Apr 05, 2021 82.29 83.95 80.68 81.96 930,705 +0.12(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.