Skip to main content

GX Silver Miners ETF (NY: SIL )

34.86 +0.56 (+1.63%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 36.50 36.90 35.91 35.98 208,056 -0.37(-1.01%)
Mar 30, 2022 36.22 37.01 36.06 36.34 343,293 +0.15(+0.41%)
Mar 29, 2022 35.05 36.25 34.82 36.19 502,803 +0.58(+1.64%)
Mar 28, 2022 36.36 36.46 35.36 35.61 389,301 -1.22(-3.30%)
Mar 25, 2022 36.87 36.87 36.40 36.83 302,013 -0.07(-0.19%)
Mar 24, 2022 37.08 37.91 36.73 36.90 435,841 +0.30(+0.81%)
Mar 23, 2022 36.48 36.75 36.06 36.60 242,382 +0.47(+1.31%)
Mar 22, 2022 36.60 36.67 35.79 36.12 416,962 -0.55(-1.51%)
Mar 21, 2022 36.28 37.13 36.21 36.68 462,777 +0.74(+2.06%)
Mar 18, 2022 36.11 36.43 35.64 35.94 350,162 -0.38(-1.04%)
Mar 17, 2022 35.87 37.16 35.87 36.31 422,584 +0.81(+2.28%)
Mar 16, 2022 35.25 35.50 34.42 35.50 395,482 +0.15(+0.42%)
Mar 15, 2022 34.25 35.79 34.14 35.35 325,419 +0.35(+0.99%)
Mar 14, 2022 36.14 36.15 34.75 35.01 597,369 -1.75(-4.76%)
Mar 11, 2022 36.56 37.02 36.19 36.76 289,503 -0.74(-1.98%)
Mar 10, 2022 36.87 37.74 36.82 37.50 389,495 +0.96(+2.63%)
Mar 09, 2022 35.90 36.96 35.33 36.54 421,167 -0.52(-1.41%)
Mar 08, 2022 37.46 38.94 36.45 37.06 1,829,978 +0.26(+0.70%)
Mar 07, 2022 36.35 37.14 35.74 36.81 1,117,214 +0.72(+2.00%)
Mar 04, 2022 35.66 36.34 35.33 36.08 585,117 +0.92(+2.62%)
Mar 03, 2022 35.31 35.33 34.48 35.16 389,094 -0.17(-0.48%)
Mar 02, 2022 34.96 35.42 34.56 35.33 250,019 +0.04(+0.11%)
Mar 01, 2022 33.63 35.36 33.63 35.29 612,295 +1.59(+4.73%)
Feb 28, 2022 34.48 34.48 33.32 33.70 712,735 -1.18(-3.37%)
Feb 25, 2022 34.10 34.96 34.01 34.88 236,263 +0.70(+2.05%)
Feb 24, 2022 35.71 35.71 33.52 34.17 1,160,917 -1.75(-4.87%)
Feb 23, 2022 35.12 36.40 34.72 35.93 887,939 +0.99(+2.83%)
Feb 22, 2022 35.50 35.83 34.83 34.94 297,057 -0.73(-2.05%)
Feb 18, 2022 35.67 0 -0.67(-1.85%)
Feb 17, 2022 36.30 36.59 35.95 36.34 403,412 +0.37(+1.02%)
Feb 16, 2022 35.24 36.07 35.24 35.98 343,302 +0.92(+2.62%)
Feb 15, 2022 34.42 35.16 34.04 35.06 240,177 -0.27(-0.76%)
Feb 14, 2022 35.03 35.45 34.80 35.32 352,110 +0.51(+1.48%)
Feb 11, 2022 33.20 35.14 33.20 34.81 477,807 +1.62(+4.89%)
Feb 10, 2022 33.70 34.54 33.02 33.19 285,069 -0.76(-2.24%)
Feb 09, 2022 34.11 34.39 33.81 33.95 188,587 +0.01(+0.03%)
Feb 08, 2022 33.36 34.00 33.11 33.94 368,231 +0.60(+1.81%)
Feb 07, 2022 32.57 33.57 32.45 33.33 316,329 +1.16(+3.60%)
Feb 04, 2022 31.80 32.48 31.70 32.18 161,872 +0.16(+0.49%)
Feb 03, 2022 32.40 32.02 295,474 -0.78(-2.38%)
Feb 02, 2022 33.32 33.46 32.73 32.80 159,981 -0.27(-0.81%)
Feb 01, 2022 33.24 33.38 32.58 33.07 303,558 +0.46(+1.40%)
Jan 31, 2022 31.88 32.68 32.61 285,709 +0.92(+2.90%)
Jan 28, 2022 31.82 31.88 31.22 31.69 387,664 -0.35(-1.08%)
Jan 27, 2022 32.74 33.09 31.90 32.04 817,871 -1.30(-3.89%)
Jan 26, 2022 34.31 34.64 33.09 33.33 429,440 -1.54(-4.42%)
Jan 25, 2022 33.98 35.07 33.75 34.88 264,990 +0.41(+1.18%)
Jan 24, 2022 34.71 34.82 33.28 34.47 643,465 -1.06(-2.98%)
Jan 21, 2022 36.75 36.89 35.36 35.53 390,712 -1.16(-3.15%)
Jan 20, 2022 37.58 37.87 36.66 36.69 584,051 -0.39(-1.04%)
Jan 19, 2022 35.18 37.30 35.11 37.07 733,555 +2.72(+7.92%)
Jan 18, 2022 34.68 35.18 34.16 34.35 349,042 -0.32(-0.91%)
Jan 14, 2022 34.67 0 -0.52(-1.49%)
Jan 13, 2022 35.71 35.86 35.15 35.19 186,130 -0.50(-1.41%)
Jan 12, 2022 35.23 35.75 34.98 35.70 408,988 +0.79(+2.27%)
Jan 11, 2022 34.13 34.97 33.71 34.91 232,859 +0.91(+2.68%)
Jan 10, 2022 33.51 34.04 33.05 34.00 282,493 +0.39(+1.15%)
Jan 07, 2022 33.58 33.82 33.08 33.61 351,171 +0.14(+0.41%)
Jan 06, 2022 34.02 34.39 33.40 33.47 326,569 -1.21(-3.48%)
Jan 05, 2022 35.82 36.31 34.62 34.68 363,208 -0.86(-2.42%)
Jan 04, 2022 35.78 36.18 35.50 35.54 119,614 -0.11(-0.31%)
Jan 03, 2022 35.71 35.94 35.60 35.65 184,377 -0.63(-1.74%)
Dec 31, 2021 36.24 36.44 35.96 36.28 232,784 +0.15(+0.41%)
Dec 30, 2021 35.62 36.30 35.62 36.13 320,718 +0.47(+1.32%)
Dec 29, 2021 35.70 36.17 35.58 35.66 293,620 -0.34(-0.95%)
Dec 28, 2021 36.55 36.77 35.97 36.01 330,677 -0.42(-1.15%)
Dec 27, 2021 36.36 36.78 36.24 36.43 243,116 +0.02(+0.05%)
Dec 23, 2021 36.15 36.64 35.84 36.41 269,492 +0.34(+0.95%)
Dec 22, 2021 35.80 36.08 35.25 36.06 159,380 +0.48(+1.35%)
Dec 21, 2021 35.39 35.74 35.16 35.58 245,660 +0.53(+1.51%)
Dec 20, 2021 35.21 35.21 34.66 35.06 308,942 -0.21(-0.58%)
Dec 17, 2021 35.41 35.77 35.11 35.26 297,431 +0.19(+0.53%)
Dec 16, 2021 34.15 35.17 34.15 35.08 438,953 +1.46(+4.34%)
Dec 15, 2021 33.94 33.94 32.57 33.62 468,662 -0.39(-1.15%)
Dec 14, 2021 34.20 34.63 33.91 34.01 346,760 -0.80(-2.30%)
Dec 13, 2021 35.08 35.40 34.63 34.81 322,447 -0.19(-0.53%)
Dec 10, 2021 35.40 35.40 34.88 35.00 157,333 -0.10(-0.28%)
Dec 09, 2021 35.70 35.70 34.98 35.10 379,815 -0.85(-2.37%)
Dec 08, 2021 35.80 36.16 35.61 35.95 111,961 +0.09(+0.25%)
Dec 07, 2021 35.27 36.15 35.27 35.86 236,646 +0.63(+1.78%)
Dec 06, 2021 34.76 35.39 34.39 35.23 170,258 +0.25(+0.73%)
Dec 03, 2021 35.10 35.32 34.38 34.98 412,602 -0.16(-0.45%)
Dec 02, 2021 35.41 35.57 34.59 35.13 576,153 -0.16(-0.44%)
Dec 01, 2021 37.03 37.60 35.26 35.29 631,289 -1.61(-4.37%)
Nov 30, 2021 37.21 38.24 36.51 36.90 396,676 -0.11(-0.29%)
Nov 29, 2021 36.93 37.09 36.41 37.01 155,014 +0.00(+0.00%)
Nov 26, 2021 37.80 37.82 36.31 37.01 278,277 -0.65(-1.71%)
Nov 24, 2021 37.20 37.82 37.17 37.66 263,645 -0.02(-0.05%)
Nov 23, 2021 37.37 37.95 37.12 37.68 369,233 -0.45(-1.18%)
Nov 22, 2021 38.37 38.75 37.47 38.13 400,929 -1.06(-2.70%)
Nov 19, 2021 39.74 40.10 39.13 39.18 162,760 -0.67(-1.67%)
Nov 18, 2021 40.36 39.91 39.78 39.85 250,215 -0.77(-1.90%)
Nov 17, 2021 40.64 41.10 40.45 40.62 389,247 +0.42(+1.05%)
Nov 16, 2021 40.96 41.11 40.17 40.20 289,392 -0.52(-1.27%)
Nov 15, 2021 41.04 41.04 40.42 40.72 413,250 -0.27(-0.67%)
Nov 12, 2021 40.62 41.16 40.34 40.99 423,099 +0.21(+0.50%)
Nov 11, 2021 40.81 41.03 40.50 40.79 594,378 +0.04(+0.10%)
Nov 10, 2021 40.20 40.75 580,284 +1.22(+3.09%)
Nov 09, 2021 39.15 39.54 38.53 39.53 261,421 +0.44(+1.13%)
Nov 08, 2021 39.52 39.52 38.78 39.09 489,505 +0.44(+1.14%)
Nov 05, 2021 38.00 38.67 37.56 38.65 248,813 +0.94(+2.49%)
Nov 04, 2021 38.54 39.09 37.61 37.71 378,790 -0.44(-1.15%)
Nov 03, 2021 37.17 38.21 36.92 38.15 327,971 +0.62(+1.64%)
Nov 02, 2021 38.01 38.03 37.29 37.53 275,801 -0.70(-1.84%)
Nov 01, 2021 38.15 38.51 37.98 38.24 181,658 +0.25(+0.67%)
Oct 29, 2021 38.32 38.42 37.90 37.98 264,384 -0.90(-2.31%)
Oct 28, 2021 39.17 39.45 38.83 38.88 237,600 -0.34(-0.87%)
Oct 27, 2021 39.42 39.70 39.13 39.22 218,165 -0.23(-0.60%)
Oct 26, 2021 39.51 39.46 511,894 -0.32(-0.81%)
Oct 25, 2021 39.46 40.00 39.22 39.78 412,898 +0.76(+1.96%)
Oct 22, 2021 39.14 40.03 38.80 39.02 504,334 +0.36(+0.94%)
Oct 21, 2021 38.62 38.78 38.37 38.66 173,713 -0.15(-0.38%)
Oct 20, 2021 38.64 39.06 38.19 38.80 384,764 +0.65(+1.69%)
Oct 19, 2021 38.52 38.77 37.90 38.16 290,655 +0.67(+1.80%)
Oct 18, 2021 37.74 37.96 37.44 37.48 265,605 -0.30(-0.80%)
Oct 15, 2021 37.49 38.24 37.29 37.79 263,844 -0.25(-0.67%)
Oct 14, 2021 37.74 38.12 37.63 38.04 307,991 +0.91(+2.45%)
Oct 13, 2021 36.19 37.43 36.19 37.13 327,026 +1.31(+3.66%)
Oct 12, 2021 35.38 35.99 35.24 35.82 218,350 +0.64(+1.81%)
Oct 11, 2021 35.39 35.73 35.15 35.18 177,623 -0.16(-0.44%)
Oct 08, 2021 35.81 36.19 35.31 35.34 239,684 +0.36(+1.03%)
Oct 07, 2021 34.63 35.42 34.62 34.98 232,179 +0.35(+1.02%)
Oct 06, 2021 33.96 34.65 33.69 34.63 242,071 +0.47(+1.37%)
Oct 05, 2021 34.15 34.33 33.46 34.16 353,531 -0.02(-0.06%)
Oct 04, 2021 34.23 34.65 34.05 34.18 237,993 -0.02(-0.06%)
Oct 01, 2021 34.58 34.58 33.89 34.20 147,277 -0.13(-0.37%)
Sep 30, 2021 34.12 34.85 33.94 34.32 262,944 +0.62(+1.83%)
Sep 29, 2021 34.49 34.55 33.62 33.71 435,288 -1.02(-2.93%)
Sep 28, 2021 34.75 35.02 34.44 34.72 402,172 -0.52(-1.47%)
Sep 27, 2021 35.42 36.01 35.21 35.24 233,858 -0.08(-0.22%)
Sep 24, 2021 35.38 35.83 35.27 35.32 259,717 -0.29(-0.82%)
Sep 23, 2021 36.25 36.25 35.56 35.61 293,758 -0.69(-1.91%)
Sep 22, 2021 36.56 37.17 36.27 36.31 348,220 +0.08(+0.22%)
Sep 21, 2021 36.40 36.92 36.19 36.23 187,867 +0.10(+0.27%)
Sep 20, 2021 36.31 36.46 35.76 36.13 381,522 -0.51(-1.39%)
Sep 17, 2021 36.75 36.88 36.44 36.64 272,793 -0.41(-1.11%)
Sep 16, 2021 37.74 37.90 36.64 37.05 579,590 -1.78(-4.58%)
Sep 15, 2021 38.75 39.20 38.65 38.83 246,569 -0.10(-0.25%)
Sep 14, 2021 39.09 39.32 38.64 38.93 221,187 -0.03(-0.08%)
Sep 13, 2021 38.33 39.27 38.22 38.96 177,584 +0.69(+1.81%)
Sep 10, 2021 38.82 39.05 38.24 38.26 148,079 -0.49(-1.26%)
Sep 09, 2021 39.44 39.52 38.53 38.75 185,027 -0.31(-0.80%)
Sep 08, 2021 39.26 39.41 38.76 39.07 155,269 -0.20(-0.50%)
Sep 07, 2021 39.98 40.12 39.15 39.26 323,989 -1.12(-2.76%)
Sep 03, 2021 39.70 40.76 39.70 40.38 282,070 +1.22(+3.12%)
Sep 02, 2021 39.31 39.40 38.93 39.15 153,017 -0.03(-0.07%)
Sep 01, 2021 39.59 39.81 39.10 39.18 284,438 -0.24(-0.62%)
Aug 31, 2021 39.02 39.47 38.88 39.43 209,404 +0.51(+1.31%)
Aug 30, 2021 39.42 39.52 38.74 38.92 229,913 -0.40(-1.02%)
Aug 27, 2021 37.83 39.49 37.68 39.32 449,789 +1.49(+3.93%)
Aug 26, 2021 37.78 38.32 37.60 37.83 209,040 -0.38(-1.00%)
Aug 25, 2021 38.50 38.50 37.77 38.22 204,032 -0.37(-0.96%)
Aug 24, 2021 38.67 38.70 38.26 38.59 158,731 +0.25(+0.66%)
Aug 23, 2021 37.40 38.54 37.40 38.33 261,454 +1.71(+4.67%)
Aug 20, 2021 36.59 37.07 36.32 36.62 508,552 -0.10(-0.27%)
Aug 19, 2021 37.12 37.27 36.63 36.72 595,533 -0.73(-1.96%)
Aug 18, 2021 38.40 38.40 37.04 37.45 597,721 -0.86(-2.25%)
Aug 17, 2021 38.78 38.99 37.91 38.31 232,214 -0.67(-1.73%)
Aug 16, 2021 39.16 39.40 38.74 38.99 218,877 -0.33(-0.85%)
Aug 13, 2021 38.79 39.46 38.56 39.32 293,846 +0.93(+2.42%)
Aug 12, 2021 39.06 39.06 38.08 38.39 378,263 -0.67(-1.73%)
Aug 11, 2021 38.36 39.17 38.36 39.07 182,175 +1.10(+2.89%)
Aug 10, 2021 38.10 38.50 37.80 37.97 273,670 -0.17(-0.44%)
Aug 09, 2021 39.07 39.24 38.11 38.14 475,118 -1.51(-3.80%)
Aug 06, 2021 39.74 39.96 39.14 39.64 404,785 -0.90(-2.22%)
Aug 05, 2021 40.94 41.02 40.18 40.54 146,448 -0.35(-0.86%)
Aug 04, 2021 41.82 42.20 40.79 40.90 147,687 -0.45(-1.09%)
Aug 03, 2021 40.90 41.36 40.80 41.35 232,760 +0.34(+0.84%)
Aug 02, 2021 41.11 41.28 40.89 41.00 160,780 -0.25(-0.62%)
Jul 30, 2021 41.46 41.87 40.99 41.26 105,658 -0.39(-0.94%)
Jul 29, 2021 41.44 42.17 41.44 41.65 229,203 +1.03(+2.53%)
Jul 28, 2021 39.61 40.71 39.61 40.62 175,801 +0.95(+2.39%)
Jul 27, 2021 39.85 40.08 39.13 39.67 152,287 -0.18(-0.44%)
Jul 26, 2021 39.41 40.27 39.41 39.85 155,005 +0.40(+1.02%)
Jul 23, 2021 39.53 39.60 39.03 39.45 229,515 -0.12(-0.30%)
Jul 22, 2021 39.70 39.84 39.04 39.57 233,234 -0.15(-0.37%)
Jul 21, 2021 38.64 39.89 38.54 39.71 1,462,407 +1.04(+2.68%)
Jul 20, 2021 38.80 39.12 38.45 38.68 852,756 -0.05(-0.13%)
Jul 19, 2021 39.17 39.52 38.36 38.72 1,099,552 -1.21(-3.04%)
Jul 16, 2021 41.33 41.36 39.78 39.94 380,976 -1.69(-4.06%)
Jul 15, 2021 41.57 41.94 41.21 41.63 112,361 +0.14(+0.33%)
Jul 14, 2021 41.98 42.10 41.32 41.49 197,422 +0.54(+1.31%)
Jul 13, 2021 40.74 41.73 40.60 40.95 442,870 +0.33(+0.82%)
Jul 12, 2021 41.13 41.49 40.53 40.62 507,145 -0.75(-1.82%)
Jul 09, 2021 40.77 41.57 40.77 41.37 134,092 +0.79(+1.95%)
Jul 08, 2021 41.69 41.86 40.29 40.58 396,874 -1.20(-2.88%)
Jul 07, 2021 42.08 42.22 41.43 41.79 252,704 -0.11(-0.26%)
Jul 06, 2021 42.70 43.00 41.61 41.89 301,537 -0.36(-0.86%)
Jul 02, 2021 42.24 42.50 41.76 42.26 244,015 +0.60(+1.43%)
Jul 01, 2021 42.27 42.27 41.19 41.66 146,499 -0.11(-0.26%)
Jun 30, 2021 41.16 41.83 41.04 41.77 277,143 +0.65(+1.57%)
Jun 29, 2021 41.08 41.56 40.74 41.12 274,438 -0.69(-1.64%)
Jun 28, 2021 42.32 42.59 41.45 41.81 197,774 -0.46(-1.08%)
Jun 25, 2021 43.06 43.06 42.15 42.26 189,939 -0.29(-0.69%)
Jun 24, 2021 42.81 42.82 42.31 42.56 131,104 +0.16(+0.37%)
Jun 23, 2021 42.94 43.36 42.26 42.40 324,586 -0.17(-0.39%)
Jun 22, 2021 42.51 42.74 41.99 42.57 211,881 -0.10(-0.23%)
Jun 21, 2021 42.59 42.77 41.82 42.66 505,216 +0.47(+1.11%)
Jun 18, 2021 43.03 43.39 42.14 42.20 444,516 -0.92(-2.12%)
Jun 17, 2021 43.69 44.25 42.86 43.11 1,122,207 -2.09(-4.63%)
Jun 16, 2021 45.83 46.38 45.08 45.21 513,426 -0.70(-1.53%)
Jun 15, 2021 46.62 46.95 45.54 45.91 321,216 -0.81(-1.73%)
Jun 14, 2021 45.98 47.17 45.78 46.72 282,339 -0.13(-0.27%)
Jun 11, 2021 47.58 47.77 46.68 46.84 344,396 -0.69(-1.45%)
Jun 10, 2021 46.39 47.58 46.32 47.53 351,986 +1.31(+2.82%)
Jun 09, 2021 46.34 46.84 46.17 46.23 212,563 -0.04(-0.08%)
Jun 08, 2021 46.84 46.96 46.24 46.27 269,985 -0.71(-1.51%)
Jun 07, 2021 46.91 47.14 46.35 46.98 265,450 -0.18(-0.37%)
Jun 04, 2021 46.69 47.46 46.69 47.15 476,677 +0.89(+1.92%)
Jun 03, 2021 46.71 46.86 45.99 46.27 685,503 -1.85(-3.85%)
Jun 02, 2021 48.07 48.25 47.50 48.12 588,736 +0.26(+0.55%)
Jun 01, 2021 48.12 48.64 47.56 47.86 601,578 +0.42(+0.88%)
May 28, 2021 46.84 47.47 46.77 47.44 293,808 +0.20(+0.43%)
May 27, 2021 46.86 47.34 46.30 47.23 385,538 +0.50(+1.06%)
May 26, 2021 47.24 47.63 46.70 46.73 383,922 -0.33(-0.70%)
May 25, 2021 46.89 47.42 45.94 47.07 332,313 +0.17(+0.35%)
May 24, 2021 46.76 47.06 46.56 46.90 271,398 +0.45(+0.96%)
May 21, 2021 47.19 47.35 46.05 46.45 400,187 -0.31(-0.67%)
May 20, 2021 46.26 47.19 45.93 46.76 386,582 +0.64(+1.39%)
May 19, 2021 46.11 47.14 45.66 46.12 644,675 -0.83(-1.76%)
May 18, 2021 47.11 47.20 46.16 46.95 650,816 +0.15(+0.31%)
May 17, 2021 44.56 47.02 44.42 46.80 2,234,666 +2.60(+5.88%)
May 14, 2021 43.28 44.34 43.08 44.20 1,218,614 +1.53(+3.58%)
May 13, 2021 43.24 43.24 42.20 42.67 341,050 -0.82(-1.88%)
May 12, 2021 44.63 44.94 43.36 43.49 334,906 -1.29(-2.87%)
May 11, 2021 43.41 44.80 42.91 44.78 450,977 +0.71(+1.61%)
May 10, 2021 45.27 45.57 43.97 44.07 914,653 -0.34(-0.77%)
May 07, 2021 44.26 44.59 43.59 44.41 601,346 +0.53(+1.20%)
May 06, 2021 41.99 44.42 41.99 43.88 1,052,993 +2.08(+4.99%)
May 05, 2021 41.82 42.30 41.42 41.80 190,458 +0.13(+0.30%)
May 04, 2021 42.38 42.95 41.35 41.67 383,951 -0.68(-1.61%)
May 03, 2021 41.28 42.62 41.11 42.35 468,987 +1.75(+4.32%)
Apr 30, 2021 41.02 41.36 40.38 40.60 298,136 -0.70(-1.70%)
Apr 29, 2021 42.11 42.11 40.82 41.30 397,340 -0.80(-1.90%)
Apr 28, 2021 41.40 42.29 41.10 42.10 320,275 +0.42(+1.01%)
Apr 27, 2021 42.66 42.66 41.57 41.68 433,991 -0.80(-1.88%)
Apr 26, 2021 42.99 43.18 42.27 42.48 310,069 -0.34(-0.80%)
Apr 23, 2021 43.23 43.47 42.59 42.82 306,349 +0.05(+0.11%)
Apr 22, 2021 43.51 43.57 42.60 42.77 534,559 -0.89(-2.03%)
Apr 21, 2021 42.49 43.73 42.47 43.66 476,756 +1.28(+3.01%)
Apr 20, 2021 42.29 42.60 41.94 42.38 315,100 +0.04(+0.09%)
Apr 19, 2021 42.97 43.12 42.17 42.34 298,052 -0.52(-1.20%)
Apr 16, 2021 43.35 43.53 42.59 42.86 666,186 +0.18(+0.43%)
Apr 15, 2021 41.48 42.97 41.37 42.67 658,738 +1.66(+4.04%)
Apr 14, 2021 41.44 41.64 40.91 41.02 204,174 -0.52(-1.24%)
Apr 13, 2021 41.26 41.99 41.26 41.53 302,470 +0.87(+2.13%)
Apr 12, 2021 41.64 41.64 40.56 40.67 254,097 -1.13(-2.70%)
Apr 09, 2021 41.37 41.88 41.10 41.80 173,502 -0.20(-0.49%)
Apr 08, 2021 41.21 42.18 41.21 42.00 379,950 +1.36(+3.36%)
Apr 07, 2021 41.13 41.20 40.57 40.64 384,958 -0.63(-1.53%)
Apr 06, 2021 40.54 41.59 40.47 41.27 448,787 +1.03(+2.57%)
Apr 05, 2021 40.34 40.66 39.96 40.24 293,010 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.